Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 822,737 | -0.00(-13.33%) |
Apr 29, 2013 | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 88,000 | -0.00(-6.25%) |
Apr 26, 2013 | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 941,068 | +0.00(+14.29%) |
Apr 25, 2013 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 154,300 | +0.00(+0.00%) |
Apr 24, 2013 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 1,697,500 | +0.00(+7.69%) |
Apr 22, 2013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+30.00%) |
Apr 19, 2013 | 0.0011 | 0.0012 | 0.0009 | 0.0010 | 13,993,100 | +0.00(+0.00%) |
Apr 18, 2013 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 6,518,000 | -0.00(-9.09%) |
Apr 17, 2013 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 999,675 | -0.00(-15.38%) |
Apr 16, 2013 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 727,428 | -0.00(-18.75%) |
Apr 15, 2013 | 0.0012 | 0.0017 | 0.0012 | 0.0016 | 4,380,200 | +0.00(+23.08%) |
Apr 12, 2013 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 1,260,000 | +0.00(+0.00%) |
Apr 11, 2013 | 0.0013 | 0.0018 | 0.0012 | 0.0013 | 6,795,000 | +0.00(+0.00%) |
Apr 10, 2013 | 0.0016 | 0.0016 | 0.0012 | 0.0013 | 3,716,300 | -0.00(-27.78%) |
Apr 09, 2013 | 0.0019 | 0.0021 | 0.0018 | 0.0018 | 3,702,129 | +0.00(+0.00%) |
Apr 08, 2013 | 0.0016 | 0.0023 | 0.0016 | 0.0018 | 14,790,257 | +0.00(+12.50%) |
Apr 05, 2013 | 0.0012 | 0.0017 | 0.0011 | 0.0016 | 9,460,143 | +0.00(+14.29%) |
Apr 04, 2013 | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 492,857 | +0.00(+0.00%) |
Apr 03, 2013 | 0.0013 | 0.0014 | 0.0011 | 0.0014 | 630,250 | +0.00(+7.69%) |
Apr 02, 2013 | 0.0011 | 0.0015 | 0.0011 | 0.0013 | 3,991,000 | +0.00(+18.18%) |
Apr 01, 2013 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 928,000 | -0.00(-15.38%) |
Mar 28, 2013 | 0.0011 | 0.0014 | 0.0008 | 0.0013 | 9,789,774 | +0.00(+0.00%) |
Mar 27, 2013 | 0.0009 | 0.0013 | 0.0009 | 0.0013 | 6,789,098 | +0.00(+18.18%) |
Mar 26, 2013 | 0.0009 | 0.0011 | 0.0008 | 0.0011 | 5,629,841 | +0.00(+22.22%) |
Mar 25, 2013 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 5,196,451 | -0.00(-10.00%) |
Mar 22, 2013 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 2,904,000 | -0.00(-16.67%) |
Mar 21, 2013 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 1,268,000 | -0.00(-20.00%) |
Mar 20, 2013 | 0.0019 | 0.0019 | 0.0013 | 0.0015 | 385,000 | +0.00(+36.36%) |
Mar 19, 2013 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 6,766,568 | -0.00(-15.38%) |
Mar 18, 2013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 653,399 | +0.00(+0.00%) |
Mar 15, 2013 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 5,102,112 | +0.00(+8.33%) |
Mar 14, 2013 | 0.0014 | 0.0015 | 0.0012 | 0.0012 | 4,313,320 | -0.00(-14.29%) |
Mar 13, 2013 | 0.0018 | 0.0023 | 0.0014 | 0.0014 | 4,280,743 | +0.00(+0.00%) |
Mar 12, 2013 | 0.0022 | 0.0022 | 0.0014 | 0.0014 | 540,966 | -0.00(-33.33%) |
Mar 11, 2013 | 0.0015 | 0.0022 | 0.0013 | 0.0021 | 5,291,237 | +0.00(+40.00%) |
Mar 08, 2013 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 4,997,426 | +0.00(+0.00%) |
Mar 07, 2013 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 4,102,587 | +0.00(+7.14%) |
Mar 06, 2013 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 25,600 | -0.00(-12.50%) |
Mar 05, 2013 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 151,121 | +0.00(+23.08%) |
Mar 04, 2013 | 0.0023 | 0.0023 | 0.0012 | 0.0013 | 8,641,940 | -0.00(-40.91%) |
Mar 01, 2013 | 0.0030 | 0.0030 | 0.0020 | 0.0022 | 630,500 | +0.00(+57.14%) |
Feb 28, 2013 | 0.0014 | 0.0023 | 0.0014 | 0.0014 | 131,568 | +0.00(+7.69%) |
Feb 26, 2013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+8.33%) |
Feb 22, 2013 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 2,627,000 | +0.00(+0.00%) |
Feb 21, 2013 | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 1,010,400 | -0.00(-25.00%) |
Feb 20, 2013 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 25,500 | -0.00(-5.88%) |
Feb 19, 2013 | 0.0020 | 0.0020 | 0.0016 | 0.0017 | 118,581 | +0.00(+0.00%) |
Feb 15, 2013 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 100,000 | +0.00(+6.25%) |
Feb 14, 2013 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 350 | +0.00(+0.00%) |
Feb 13, 2013 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 90,000 | -0.00(-15.79%) |
Feb 12, 2013 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 18,500 | +0.00(+0.00%) |
Feb 11, 2013 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 800,000 | -0.00(-5.00%) |
Feb 08, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 80,000 | +0.00(+17.65%) |
Feb 07, 2013 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 24,000 | +0.00(+0.00%) |
Feb 06, 2013 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 60,000 | -0.00(-10.53%) |
Feb 04, 2013 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 157,600 | +0.00(+0.00%) |