Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cryostem Corp (OP: CRYO )

0.0001 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3800 0.4500 0.3550 0.4500 1,500 -0.03(-6.25%)
Apr 29, 2019 0.4800 0.4800 0.4800 0.4800 200 +0.12(+35.21%)
Apr 26, 2019 0.3550 0.3550 0.3550 0.3550 1,000 -0.13(-26.80%)
Apr 25, 2019 0.4800 0.4850 0.3550 0.4850 1,800 -0.01(-2.02%)
Apr 24, 2019 0.4950 0.4950 0.4950 35 +0.00(+0.00%)
Apr 23, 2019 0.3550 0.4950 0.3550 0.4950 1,700 +0.00(+0.00%)
Apr 18, 2019 0.4600 0.4950 0.4600 0.4950 1,700 +0.03(+6.45%)
Apr 17, 2019 0.4100 0.4650 0.4100 0.4650 1,800 +0.00(+0.00%)
Apr 16, 2019 0.4700 0.4700 0.4100 0.4650 13,030 -0.00(-1.06%)
Apr 11, 2019 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Apr 10, 2019 0.4600 0.4600 0.4000 0.4600 3,200 +0.07(+16.46%)
Apr 09, 2019 0.4000 0.4600 0.3950 0.3950 4,500 -0.05(-12.22%)
Apr 08, 2019 0.4600 0.4600 0.3950 0.4500 13,352 +0.03(+7.14%)
Apr 05, 2019 0.4850 0.4850 0.4200 0.4200 700 -0.07(-13.40%)
Apr 04, 2019 0.4000 0.4850 0.4000 0.4850 2,650 -0.01(-1.02%)
Apr 03, 2019 0.4000 0.4900 0.4000 0.4900 3,100 +0.00(+0.00%)
Apr 01, 2019 0.4900 0.4900 0.4900 0 +0.05(+11.36%)
Mar 29, 2019 0.4350 0.4900 0.4350 0.4400 5,000 -0.05(-10.20%)
Mar 28, 2019 0.4500 0.4900 0.4350 0.4900 4,733 -0.02(-3.92%)
Mar 27, 2019 0.4550 0.5199 0.4450 0.5100 6,340 -0.01(-1.92%)
Mar 26, 2019 0.4400 0.5200 0.4400 0.5200 5,000 -0.02(-2.80%)
Mar 25, 2019 0.4400 0.5350 0.4400 0.5350 5,300 -0.03(-6.14%)
Mar 22, 2019 0.4600 0.5700 0.4400 0.5700 4,700 +0.00(+0.00%)
Mar 21, 2019 0.5800 0.5800 0.4500 0.5700 5,900 +0.05(+9.62%)
Mar 20, 2019 0.5100 0.6000 0.4500 0.5200 13,320 +0.05(+10.64%)
Mar 19, 2019 0.5000 0.5000 0.3900 0.4700 38,240 +0.02(+5.62%)
Mar 18, 2019 0.4500 0.4500 0.4100 0.4450 12,500 -0.04(-9.18%)
Mar 15, 2019 0.4800 0.4900 0.4800 0.4900 9,500 -0.01(-2.00%)
Mar 14, 2019 0.4800 0.5000 0.4800 0.5000 6,800 -0.02(-3.85%)
Mar 13, 2019 0.5000 0.5200 0.5000 0.5200 9,200 -0.06(-10.34%)
Mar 12, 2019 0.5000 0.5800 0.5000 0.5800 4,200 +0.00(+0.00%)
Mar 11, 2019 0.4800 0.5800 0.4800 0.5800 5,821 +0.00(+0.00%)
Mar 08, 2019 0.5800 0.5800 0.5800 0.5800 200 +0.00(+0.00%)
Mar 07, 2019 0.4800 0.5800 0.4800 0.5800 4,300 +0.02(+3.57%)
Mar 06, 2019 0.4800 0.5600 0.4800 0.5600 2,700 -0.03(-5.08%)
Mar 04, 2019 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 01, 2019 0.4800 0.5900 0.4800 0.5900 5,000 -0.01(-1.67%)
Feb 28, 2019 0.4800 0.6000 0.4600 0.6000 24,100 +0.00(+0.00%)
Feb 27, 2019 0.5800 0.6000 0.5800 0.6000 952 +0.05(+9.09%)
Feb 26, 2019 0.5275 0.5800 0.5250 0.5500 13,800 +0.03(+4.76%)
Feb 25, 2019 0.5200 0.6000 0.5200 0.5250 133,350 -0.05(-9.48%)
Feb 21, 2019 0.5800 0.5800 0.5800 0 -0.06(-9.66%)
Feb 19, 2019 0.6420 0.6420 0.6420 0 +0.05(+7.90%)
Feb 15, 2019 0.5450 0.6000 0.5200 0.5950 20,400 -0.01(-0.83%)
Feb 14, 2019 0.5000 0.6000 0.5000 0.6000 58,144 +0.10(+20.00%)
Feb 13, 2019 0.4350 0.5000 0.4350 0.5000 415 +0.00(+0.00%)
Feb 12, 2019 0.4350 0.5000 0.4350 0.5000 1,600 +0.00(+0.00%)
Feb 11, 2019 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Feb 08, 2019 0.4500 0.5000 0.4500 0.5000 1,200 +0.00(+0.00%)
Feb 07, 2019 0.4900 0.5000 0.4500 0.5000 7,174 +0.00(+0.00%)
Feb 06, 2019 0.4100 0.5000 0.4100 0.5000 1,849 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.