Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.2300 | 0.2300 | 0.1700 | 0.1900 | 50,781 | -0.04(-17.39%) |
Apr 29, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 202 | +0.06(+35.29%) |
Apr 27, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-10.53%) | |
Apr 24, 2020 | 0.2100 | 0.2100 | 0.1660 | 0.1900 | 105,700 | +0.03(+18.75%) |
Apr 23, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 20,020 | -0.02(-9.86%) |
Apr 22, 2020 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 100 | -0.03(-15.48%) |
Apr 21, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 249 | +0.02(+13.51%) |
Apr 20, 2020 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 1,005 | -0.02(-7.50%) |
Apr 17, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 121,000 | -0.02(-9.09%) |
Apr 16, 2020 | 0.1600 | 0.2200 | 0.1600 | 0.2200 | 2,700 | +0.03(+15.79%) |
Apr 14, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-4.76%) | |
Apr 13, 2020 | 0.2000 | 0.2000 | 0.1995 | 0.1995 | 1,106 | -0.02(-7.21%) |
Apr 08, 2020 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.02(-6.52%) | |
Apr 07, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 543 | +0.00(+0.00%) |
Apr 06, 2020 | 0.1700 | 0.2300 | 0.1700 | 0.2300 | 21,644 | +0.06(+35.29%) |
Apr 03, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 200 | +0.04(+28.79%) |
Apr 01, 2020 | 0.1320 | 0.1320 | 0.1320 | 0 | -0.05(-26.67%) | |
Mar 31, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,106 | -0.02(-10.00%) |
Mar 30, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 150 | +0.00(+0.00%) |
Mar 27, 2020 | 0.1751 | 0.2000 | 0.1751 | 0.2000 | 2,500 | +0.00(+0.05%) |
Mar 26, 2020 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 275 | -0.00(-0.05%) |
Mar 25, 2020 | 0.1751 | 0.2000 | 0.1751 | 0.2000 | 9,665 | +0.00(+0.00%) |
Mar 23, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Mar 20, 2020 | 0.1501 | 0.1900 | 0.1501 | 0.1800 | 5,300 | +0.00(+0.00%) |
Mar 19, 2020 | 0.1810 | 0.1810 | 0.1800 | 0.1800 | 10,000 | -0.02(-10.00%) |
Mar 18, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,500 | -0.02(-7.02%) |
Mar 17, 2020 | 0.2151 | 0.2151 | 0.2151 | 50 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 2,500 | -0.00(-2.23%) |
Mar 13, 2020 | 0.2200 | 0.2200 | 0.2200 | 94 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,100 | -0.02(-7.37%) |
Mar 10, 2020 | 0.2375 | 0.2375 | 0.2375 | 0 | -0.02(-6.86%) | |
Mar 09, 2020 | 0.2700 | 0.2700 | 0.2200 | 0.2550 | 10,150 | +0.01(+2.00%) |
Mar 06, 2020 | 0.2500 | 0.2500 | 0.2200 | 0.2500 | 6,300 | +0.01(+4.17%) |
Mar 05, 2020 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 7,200 | -0.02(-5.88%) |
Mar 02, 2020 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.04(-15.00%) | |
Feb 28, 2020 | 0.2900 | 0.3000 | 0.2200 | 0.3000 | 6,200 | +0.05(+19.00%) |
Feb 26, 2020 | 0.2521 | 0.2521 | 0.2521 | 0 | +0.00(+0.04%) | |
Feb 24, 2020 | 0.2520 | 0.2520 | 0.2520 | 0 | -0.09(-25.88%) | |
Feb 21, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 400 | +0.06(+19.30%) |
Feb 18, 2020 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-1.72%) | |
Feb 12, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+5.15%) | |
Feb 11, 2020 | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 315 | -0.01(-4.90%) |
Feb 06, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Feb 05, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,651 | +0.03(+13.73%) |