Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4500	0.5496	0.4200	0.5387	20,800	-0.00(-0.24%)
Apr 29, 2021	0.4610	0.5400	0.4222	0.5400	5,004	-0.03(-5.26%)
Apr 28, 2021	0.5590	0.5989	0.4600	0.5700	12,708	+0.08(+16.33%)
Apr 27, 2021	0.4600	0.5000	0.4600	0.4900	12,090	-0.03(-5.77%)
Apr 26, 2021	0.4210	0.6400	0.4210	0.5200	8,921	-0.13(-20.00%)
Apr 23, 2021	0.4500	0.6699	0.4251	0.6500	50,500	+0.23(+54.73%)
Apr 22, 2021	0.4001	0.4400	0.4001	0.4201	16,313	-0.03(-6.64%)
Apr 21, 2021	0.4001	0.4500	0.4001	0.4500	7,300	+0.00(+0.00%)
Apr 20, 2021	0.6300	0.6500	0.3600	0.4500	73,890	-0.15(-25.00%)
Apr 19, 2021	0.7250	0.8200	0.6000	0.6000	30,301	-0.07(-10.43%)
Apr 16, 2021	0.6240	0.7500	0.6000	0.6699	4,300	+0.20(+42.53%)
Apr 15, 2021	0.5220	0.5220	0.3000	0.4700	21,046	-0.08(-14.55%)
Apr 14, 2021	0.5500	0.5500	0.5500	0.5500	12,440	-0.03(-5.17%)
Apr 13, 2021	0.6438	0.6438	0.5500	0.5800	39,790	+0.08(+15.98%)
Apr 12, 2021	0.7000	0.7000	0.5001	0.5001	42,814	-0.18(-26.02%)
Apr 09, 2021	0.6780	0.7000	0.6760	0.6760	5,100	-0.01(-1.72%)
Apr 08, 2021	0.6999	0.6999	0.6761	0.6878	15,166	-0.01(-1.74%)
Apr 07, 2021	0.7402	0.7402	0.7000	0.7000	12,899	-0.04(-5.42%)
Apr 06, 2021	0.7401	0.7950	0.7000	0.7401	27,951	+0.03(+4.24%)
Apr 05, 2021	0.7000	0.8000	0.6500	0.7100	18,985	+0.02(+2.90%)
Apr 01, 2021	0.7000	0.7000	0.6500	0.6900	10,200	-0.01(-1.43%)
Mar 31, 2021	0.6400	0.7000	0.5400	0.7000	22,090	+0.01(+1.46%)
Mar 30, 2021	0.7900	0.7900	0.5000	0.6899	6,347	+0.02(+2.82%)
Mar 29, 2021	0.6710	0.7000	0.6710	0.6710	6,130	-0.01(-1.32%)
Mar 26, 2021	0.6850	0.6900	0.6800	0.6800	18,900	+0.00(+0.00%)
Mar 25, 2021	0.6780	0.6900	0.6780	0.6800	1,811	+0.02(+2.26%)
Mar 24, 2021	0.6675	0.7000	0.6650	0.6650	2,705	-0.03(-5.00%)
Mar 23, 2021	0.7201	0.7900	0.6900	0.7000	10,483	-0.06(-7.30%)
Mar 22, 2021	0.7500	0.7900	0.7200	0.7551	17,532	+0.04(+4.88%)
Mar 19, 2021	0.7100	0.7500	0.7100	0.7200	15,800	-0.08(-9.99%)
Mar 18, 2021	0.8800	0.8800	0.7801	0.7999	17,459	+0.01(+1.27%)
Mar 17, 2021	0.7051	0.7899	0.7051	0.7899	55,140	+0.06(+8.21%)
Mar 16, 2021	0.7209	0.7400	0.6350	0.7300	27,530	-0.01(-1.35%)
Mar 15, 2021	0.7250	0.7400	0.4500	0.7400	26,258	+0.00(+0.00%)
Mar 12, 2021	0.7400	0.7500	0.7120	0.7400	6,500	+0.00(+0.00%)
Mar 11, 2021	0.7500	0.7500	0.7100	0.7400	21,429	+0.04(+5.71%)
Mar 10, 2021	0.8000	1.000	0.6930	0.7000	32,472	-0.05(-6.67%)
Mar 09, 2021	0.7000	0.8100	0.7000	0.7500	24,372	+0.05(+7.14%)
Mar 08, 2021	0.9800	0.9800	0.7000	0.7000	66,756	-0.15(-17.65%)
Mar 05, 2021	0.9900	1.020	0.8500	0.8500	57,100	-0.08(-8.60%)
Mar 04, 2021	0.9350	1.020	0.8700	0.9300	34,516	-0.07(-7.00%)
Mar 03, 2021	0.9600	1.020	0.8100	1.000	162,190	+0.05(+5.26%)
Mar 02, 2021	1.150	1.180	0.8501	0.9500	266,508	-0.16(-14.41%)
Mar 01, 2021	0.8900	1.120	0.8900	1.110	118,026	+0.21(+23.33%)
Feb 26, 2021	1.070	1.070	0.8200	0.9000	219,800	-0.19(-17.43%)
Feb 25, 2021	1.100	1.120	0.9500	1.090	220,090	+0.14(+14.74%)
Feb 24, 2021	0.6800	0.9700	0.6700	0.9500	277,321	+0.21(+28.38%)
Feb 23, 2021	0.5300	0.7500	0.4800	0.7400	276,319	+0.18(+32.14%)
Feb 22, 2021	0.5000	0.6000	0.4500	0.5600	586,149	+0.23(+69.70%)
Feb 19, 2021	0.2750	0.5380	0.2750	0.3300	248,100	+0.05(+18.28%)
Feb 18, 2021	0.3190	0.3190	0.2500	0.2790	52,521	-0.02(-7.00%)
Feb 17, 2021	0.2800	0.3000	0.2800	0.3000	26,085	+0.02(+7.14%)
Feb 16, 2021	0.2520	0.3000	0.2500	0.2800	37,975	-0.00(-1.75%)
Feb 12, 2021	0.2600	0.2889	0.2395	0.2850	55,400	+0.02(+9.62%)
Feb 11, 2021	0.2320	0.2950	0.2320	0.2600	37,421	-0.03(-10.34%)
Feb 10, 2021	0.2605	0.2995	0.2220	0.2900	85,736	+0.01(+3.57%)
Feb 09, 2021	0.2561	0.2831	0.2400	0.2800	124,384	+0.01(+3.70%)
Feb 08, 2021	0.2700	0.3190	0.2220	0.2700	49,407	+0.00(+0.00%)
Feb 05, 2021	0.2599	0.2799	0.2365	0.2700	43,100	+0.01(+3.81%)
Feb 04, 2021	0.2899	0.3050	0.2600	0.2601	9,105	-0.02(-6.77%)
Feb 03, 2021	0.3120	0.3120	0.2625	0.2790	46,344	-0.01(-3.79%)
Feb 02, 2021	0.2750	0.2900	0.2700	0.2900	63,203	+0.01(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.