Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 21, 2023 | 0.0650 | 0 | -0.01(-13.33%) | |||
Apr 20, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 2,520 | +0.01(+15.38%) |
Apr 19, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,620 | -0.03(-34.87%) |
Apr 18, 2023 | 0.0855 | 0.0998 | 0.0855 | 0.0998 | 300 | +0.00(+0.00%) |
Apr 17, 2023 | 0.1100 | 0.1100 | 0.0950 | 0.0998 | 15,065 | -0.01(-6.11%) |
Apr 14, 2023 | 0.1088 | 0.1088 | 0.1000 | 0.1063 | 9,300 | -0.00(-3.19%) |
Apr 13, 2023 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 1,600 | +0.00(+0.00%) |
Apr 11, 2023 | 0.1098 | 0 | -0.01(-7.65%) | |||
Apr 10, 2023 | 0.0901 | 0.1189 | 0.0900 | 0.1189 | 21,545 | -0.00(-0.92%) |
Apr 06, 2023 | 0.0910 | 0.1700 | 0.0700 | 0.1200 | 124,936 | +0.03(+31.87%) |
Apr 05, 2023 | 0.1011 | 0.1011 | 0.0900 | 0.0910 | 77,705 | -0.01(-9.99%) |
Apr 04, 2023 | 0.1111 | 0.1499 | 0.1011 | 0.1011 | 13,033 | -0.01(-8.09%) |
Apr 03, 2023 | 0.1640 | 0.1640 | 0.1001 | 0.1100 | 106,400 | -0.05(-32.93%) |
Mar 31, 2023 | 0.0860 | 0.1750 | 0.0860 | 0.1640 | 143,850 | +0.06(+63.84%) |
Mar 30, 2023 | 0.0988 | 0.1050 | 0.0988 | 0.1001 | 30,230 | +0.01(+8.22%) |
Mar 29, 2023 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 1,151 | -0.03(-22.20%) |
Mar 28, 2023 | 0.1000 | 0.1189 | 0.0990 | 0.1189 | 121,503 | +0.03(+32.11%) |
Mar 27, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 2,500 | +0.02(+28.57%) |
Mar 24, 2023 | 0.0700 | 0.1000 | 0.0700 | 0.0700 | 5,450 | -0.01(-17.65%) |
Mar 23, 2023 | 0.1009 | 0.1025 | 0.0850 | 0.0850 | 19,200 | +0.00(+0.95%) |
Mar 22, 2023 | 0.0863 | 0.1050 | 0.0842 | 0.0842 | 84,998 | -0.02(-19.81%) |
Mar 16, 2023 | 0.1050 | 10 | +0.00(+0.00%) | |||
Mar 15, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | +0.00(+5.00%) |
Mar 14, 2023 | 0.0982 | 0.1000 | 0.0900 | 0.1000 | 1,100 | +0.00(+1.94%) |
Mar 13, 2023 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 2,429 | +0.00(+0.51%) |
Mar 09, 2023 | 0.0976 | 0 | +0.01(+14.42%) | |||
Mar 08, 2023 | 0.0970 | 0.1000 | 0.0853 | 0.0853 | 119,000 | -0.01(-14.70%) |
Mar 07, 2023 | 0.1049 | 0.1488 | 0.0980 | 0.1000 | 11,790 | -0.01(-13.04%) |
Mar 03, 2023 | 0.1150 | 0 | +0.01(+15.00%) | |||
Mar 02, 2023 | 0.1000 | 0.1000 | 0.0700 | 0.1000 | 78,019 | +0.00(+4.17%) |
Mar 01, 2023 | 0.1012 | 0.1012 | 0.0960 | 0.0960 | 69,198 | -0.01(-5.04%) |
Feb 28, 2023 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 200 | -0.01(-12.09%) |
Feb 27, 2023 | 0.1106 | 0.1150 | 0.1106 | 0.1150 | 400 | -0.00(-4.17%) |
Feb 22, 2023 | 0.1200 | 30 | +0.02(+16.85%) | |||
Feb 21, 2023 | 0.1014 | 0.1027 | 0.1014 | 0.1027 | 1,708 | +0.00(+2.29%) |
Feb 16, 2023 | 0.1004 | 0 | -0.03(-25.63%) | |||
Feb 13, 2023 | 0.1350 | 19 | -0.01(-6.18%) | |||
Feb 10, 2023 | 0.1200 | 0.1439 | 0.1200 | 0.1439 | 59,729 | +0.03(+30.82%) |
Feb 09, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Feb 08, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.00(+2.80%) |
Feb 07, 2023 | 0.1100 | 0.1100 | 0.1070 | 0.1070 | 2,537 | -0.00(-1.83%) |
Feb 03, 2023 | 0.1090 | 0 | +0.01(+8.89%) |