Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.8490 | 0.8490 | 0.8100 | 0.8100 | 1,405 | -0.06(-6.85%) |
Apr 29, 2013 | 0.8696 | 0.8696 | 0.8696 | 0.8696 | 500 | -0.07(-7.19%) |
Apr 26, 2013 | 0.9370 | 0.9370 | 0.9370 | 0.9370 | 428 | +0.02(+1.85%) |
Apr 25, 2013 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 400 | +0.06(+6.99%) |
Apr 23, 2013 | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0 | +0.03(+4.19%) |
Apr 19, 2013 | 0.8253 | 0.8253 | 0.8253 | 0.8253 | 0 | +0.08(+10.78%) |
Apr 18, 2013 | 0.7800 | 0.8043 | 0.7450 | 0.7450 | 8,400 | -0.05(-6.36%) |
Apr 17, 2013 | 0.7961 | 0.7961 | 0.7956 | 0.7956 | 10,250 | -0.07(-7.60%) |
Apr 16, 2013 | 0.9060 | 0.9060 | 0.8610 | 0.8610 | 6,800 | -0.07(-7.73%) |
Apr 15, 2013 | 0.9670 | 0.9670 | 0.9331 | 0.9331 | 2,500 | -0.09(-9.00%) |
Apr 12, 2013 | 1.025 | 1.025 | 1.025 | 1.025 | 2,400 | -0.10(-9.26%) |
Apr 11, 2013 | 1.110 | 1.130 | 1.110 | 1.130 | 5,100 | +0.02(+1.44%) |
Apr 10, 2013 | 1.144 | 1.144 | 1.113 | 1.114 | 2,000 | -0.05(-4.06%) |
Apr 09, 2013 | 1.161 | 1.161 | 1.161 | 1.161 | 400 | +0.03(+2.84%) |
Apr 05, 2013 | 1.129 | 1.129 | 1.129 | 0 | +0.07(+7.01%) | |
Apr 04, 2013 | 1.105 | 1.115 | 1.055 | 1.055 | 16,300 | -0.08(-7.46%) |
Apr 03, 2013 | 1.140 | 1.140 | 1.140 | 1.140 | 1,920 | -0.00(-0.35%) |
Apr 02, 2013 | 1.180 | 1.180 | 1.139 | 1.144 | 4,300 | -0.15(-11.53%) |
Apr 01, 2013 | 1.293 | 1.293 | 1.293 | 1.293 | 9,000 | +0.01(+1.02%) |
Mar 28, 2013 | 1.280 | 1.280 | 1.280 | 1.280 | 1,200 | -0.00(-0.14%) |
Mar 25, 2013 | 1.282 | 1.282 | 1.282 | 0 | -0.05(-3.99%) | |
Mar 18, 2013 | 1.335 | 1.335 | 1.335 | 500 | -0.05(-3.96%) | |
Mar 15, 2013 | 1.413 | 1.413 | 1.390 | 1.390 | 3,600 | -0.04(-2.80%) |
Mar 13, 2013 | 1.430 | 1.430 | 1.430 | 1,000 | -0.03(-1.87%) | |
Mar 12, 2013 | 1.400 | 1.467 | 1.400 | 1.457 | 15,200 | +0.05(+3.28%) |
Mar 08, 2013 | 1.411 | 1.411 | 1.411 | 0 | +0.06(+4.11%) | |
Mar 07, 2013 | 1.355 | 1.355 | 1.355 | 1.355 | 3,800 | +0.07(+5.06%) |
Mar 06, 2013 | 1.217 | 1.290 | 1.217 | 1.290 | 9,300 | +0.03(+2.36%) |
Mar 05, 2013 | 1.260 | 1.260 | 1.260 | 1.260 | 3,000 | +0.04(+3.24%) |
Mar 04, 2013 | 1.252 | 1.252 | 1.221 | 1.221 | 6,000 | -0.18(-12.87%) |
Feb 27, 2013 | 1.401 | 1.401 | 1.401 | 0 | -0.04(-2.71%) | |
Feb 26, 2013 | 1.450 | 1.450 | 1.440 | 1.440 | 3,700 | +0.14(+10.77%) |
Feb 22, 2013 | 1.320 | 1.320 | 1.300 | 1.300 | 3,450 | +0.02(+1.17%) |
Feb 21, 2013 | 1.290 | 1.296 | 1.284 | 1.285 | 7,000 | -0.03(-1.91%) |
Feb 20, 2013 | 1.440 | 1.440 | 1.310 | 1.310 | 27,500 | -0.17(-11.49%) |
Feb 15, 2013 | 1.480 | 1.480 | 1.480 | 500 | -0.07(-4.52%) | |
Feb 14, 2013 | 1.575 | 1.575 | 1.388 | 1.550 | 4,200 | -0.03(-2.15%) |
Feb 13, 2013 | 1.600 | 1.600 | 1.580 | 1.584 | 10,000 | -0.08(-4.54%) |
Feb 12, 2013 | 1.700 | 1.700 | 1.659 | 1.659 | 4,000 | -0.06(-3.53%) |
Feb 11, 2013 | 1.720 | 1.720 | 1.720 | 1.720 | 600 | -0.05(-3.10%) |
Feb 08, 2013 | 1.770 | 1.775 | 1.750 | 1.775 | 4,000 | -0.06(-3.15%) |
Feb 06, 2013 | 1.833 | 1.833 | 1.833 | 0 | -0.13(-6.49%) |