Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 248,000 | +0.01(+16.67%) |
Apr 29, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,850 | -0.01(-7.69%) |
Apr 28, 2014 | 0.0560 | 0.0650 | 0.0560 | 0.0650 | 15,000 | +0.01(+17.97%) |
Apr 25, 2014 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 4,000 | -0.00(-8.17%) |
Apr 24, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,000 | +0.00(+0.17%) |
Apr 22, 2014 | 0.0599 | 0.0599 | 0.0599 | 0 | -0.00(-0.17%) | |
Apr 21, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-19.89%) |
Apr 17, 2014 | 0.0749 | 0.0749 | 0.0749 | 0 | +0.01(+19.84%) | |
Apr 16, 2014 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 8,000 | +0.00(+0.00%) |
Apr 15, 2014 | 0.0626 | 0.0780 | 0.0625 | 0.0625 | 52,900 | -0.02(-21.88%) |
Apr 11, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+22.89%) |
Apr 10, 2014 | 0.0779 | 0.0779 | 0.0651 | 0.0651 | 78,400 | -0.01(-16.32%) |
Apr 09, 2014 | 0.0701 | 0.0799 | 0.0651 | 0.0778 | 71,800 | +0.01(+11.14%) |
Apr 07, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-11.39%) | |
Apr 04, 2014 | 0.0860 | 0.0860 | 0.0790 | 0.0790 | 0 | -0.01(-8.14%) |
Apr 03, 2014 | 0.0901 | 0.0901 | 0.0860 | 0.0860 | 114,050 | -0.01(-14.00%) |
Apr 02, 2014 | 0.0901 | 0.1000 | 0.0901 | 0.1000 | 26,105 | +0.01(+16.69%) |
Apr 01, 2014 | 0.0856 | 0.0857 | 0.0856 | 0.0857 | 8,700 | -0.00(-1.49%) |
Mar 31, 2014 | 0.0900 | 0.0900 | 0.0870 | 0.0870 | 3,500 | -0.00(-3.33%) |
Mar 28, 2014 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) |
Mar 27, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 31,000 | +0.00(+0.00%) |
Mar 26, 2014 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 27,000 | -0.01(-5.00%) |
Mar 25, 2014 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 110,000 | +0.02(+25.00%) |
Mar 24, 2014 | 0.0849 | 0.0850 | 0.0799 | 0.0800 | 133,600 | -0.00(-0.12%) |
Mar 21, 2014 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0 | +0.00(+0.00%) |
Mar 20, 2014 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 2,000 | -0.01(-8.46%) |
Mar 19, 2014 | 0.0801 | 0.0875 | 0.0801 | 0.0875 | 61,600 | +0.01(+9.24%) |
Mar 18, 2014 | 0.0701 | 0.0899 | 0.0701 | 0.0801 | 27,650 | +0.00(+0.13%) |
Mar 17, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 47,600 | +0.00(+0.00%) |
Mar 14, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.00(-0.25%) |
Mar 13, 2014 | 0.0899 | 0.0899 | 0.0802 | 0.0802 | 3,000 | -0.01(-10.79%) |
Mar 12, 2014 | 0.0851 | 0.0899 | 0.0850 | 0.0899 | 78,623 | -0.00(-0.11%) |
Mar 11, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 37,600 | -0.01(-10.00%) |
Mar 10, 2014 | 0.0921 | 0.1000 | 0.0801 | 0.1000 | 125,350 | +0.01(+5.26%) |
Mar 07, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Mar 06, 2014 | 0.0930 | 0.0950 | 0.0930 | 0.0950 | 1,800 | +0.00(+3.15%) |
Mar 05, 2014 | 0.0951 | 0.1000 | 0.0920 | 0.0921 | 92,200 | -0.01(-7.90%) |
Mar 03, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Feb 28, 2014 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) |
Feb 27, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | -0.01(-5.00%) |
Feb 26, 2014 | 0.1050 | 0.1090 | 0.0960 | 0.1000 | 94,890 | -0.00(-0.10%) |
Feb 25, 2014 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 7,390 | -0.01(-9.00%) |
Feb 24, 2014 | 0.1075 | 0.1120 | 0.1050 | 0.1100 | 20,300 | +0.01(+4.76%) |
Feb 21, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,500 | +0.00(+5.00%) |
Feb 20, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,800 | +0.00(+0.00%) |
Feb 19, 2014 | 0.1002 | 0.1002 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Feb 18, 2014 | 0.1001 | 0.1001 | 0.1000 | 0.1000 | 5,100 | -0.01(-8.84%) |
Feb 14, 2014 | 0.1097 | 0.1097 | 0.1097 | 0 | +0.01(+9.70%) | |
Feb 13, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,777 | -0.01(-9.09%) |
Feb 12, 2014 | 0.1010 | 0.1100 | 0.1010 | 0.1100 | 11,000 | +0.01(+7.74%) |
Feb 11, 2014 | 0.1020 | 0.1021 | 0.1010 | 0.1021 | 20,330 | +0.00(+1.09%) |
Feb 10, 2014 | 0.1100 | 0.1100 | 0.1010 | 0.1010 | 26,700 | -0.00(-3.90%) |
Feb 07, 2014 | 0.1100 | 0.1100 | 0.1051 | 0.1051 | 0 | -0.00(-4.45%) |
Feb 06, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 400 | +0.01(+4.76%) |
Feb 05, 2014 | 0.1120 | 0.1120 | 0.1050 | 0.1050 | 22,300 | -0.01(-6.25%) |
Feb 04, 2014 | 0.1149 | 0.1149 | 0.1110 | 0.1120 | 26,100 | +0.00(+0.90%) |