Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0310 | 0.0310 | 0.0231 | 0.0245 | 458,356 | -0.01(-20.71%) |
Apr 29, 2015 | 0.0264 | 0.0309 | 0.0230 | 0.0309 | 222,280 | +0.00(+16.17%) |
Apr 28, 2015 | 0.0267 | 0.0267 | 0.0266 | 0.0266 | 2,000 | -0.00(-5.67%) |
Apr 27, 2015 | 0.0280 | 0.0282 | 0.0280 | 0.0282 | 31,500 | -0.00(-2.76%) |
Apr 24, 2015 | 0.0290 | 0.0290 | 0.0251 | 0.0290 | 146,200 | -0.00(-3.94%) |
Apr 22, 2015 | 0.0302 | 0.0302 | 0.0302 | 0 | -0.00(-5.66%) | |
Apr 21, 2015 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 44,000 | +0.00(+13.48%) |
Apr 20, 2015 | 0.0290 | 0.0313 | 0.0281 | 0.0282 | 105,400 | -0.00(-6.00%) |
Apr 16, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+7.14%) | |
Apr 15, 2015 | 0.0270 | 0.0280 | 0.0268 | 0.0280 | 238,847 | +0.00(+8.11%) |
Apr 14, 2015 | 0.0250 | 0.0259 | 0.0250 | 0.0259 | 110,000 | +0.00(+17.73%) |
Apr 13, 2015 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 6,683 | +0.00(+0.00%) |
Apr 10, 2015 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 3,600 | -0.00(-4.35%) |
Apr 09, 2015 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 10,000 | -0.00(-0.43%) |
Apr 06, 2015 | 0.0231 | 0.0231 | 0.0231 | 0 | -0.00(-7.60%) | |
Apr 02, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+4.17%) | |
Mar 30, 2015 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+0.00%) | |
Mar 27, 2015 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 3,000 | +0.00(+0.00%) |
Mar 26, 2015 | 0.0250 | 0.0290 | 0.0240 | 0.0240 | 56,044 | +0.00(+20.00%) |
Mar 25, 2015 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 24,195 | +0.00(+0.00%) |
Mar 24, 2015 | 0.0240 | 0.0240 | 0.0160 | 0.0200 | 408,800 | -0.00(-9.09%) |
Mar 23, 2015 | 0.0150 | 0.0220 | 0.0150 | 0.0220 | 519,000 | +0.01(+57.14%) |
Mar 20, 2015 | 0.0160 | 0.0160 | 0.0140 | 0.0140 | 488,700 | -0.00(-21.79%) |
Mar 19, 2015 | 0.0160 | 0.0179 | 0.0160 | 0.0179 | 34,000 | +0.00(+11.87%) |
Mar 18, 2015 | 0.0155 | 0.0160 | 0.0155 | 0.0160 | 255,000 | +0.00(+6.67%) |
Mar 17, 2015 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 166,185 | +0.00(+7.14%) |
Mar 06, 2015 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 0.0100 | 0.0140 | 0.0100 | 0.0140 | 14,395 | +0.00(+27.27%) |
Mar 04, 2015 | 0.0100 | 0.0100 | 0.0110 | 3,335 | +0.00(+10.00%) | |
Mar 03, 2015 | 0.0100 | 0.0100 | 0.0100 | 3,335 | -0.00(-9.09%) | |
Mar 02, 2015 | 0.0136 | 0.0136 | 0.0110 | 0.0110 | 43,988 | -0.00(-21.43%) |
Feb 27, 2015 | 0.0100 | 0.0140 | 0.0097 | 0.0140 | 175,000 | +0.00(+40.00%) |
Feb 26, 2015 | 0.0106 | 0.0106 | 0.0100 | 0.0100 | 140,000 | -0.00(-9.09%) |
Feb 25, 2015 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 80,000 | -0.00(-23.21%) |
Feb 24, 2015 | 0.0130 | 0.0143 | 0.0120 | 0.0143 | 79,500 | -0.00(-18.14%) |
Feb 20, 2015 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+34.62%) | |
Feb 19, 2015 | 0.0150 | 0.0175 | 0.0130 | 0.0130 | 55,315 | +0.00(+13.04%) |
Feb 18, 2015 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 86,528 | -0.00(-4.17%) |
Feb 13, 2015 | 0.0120 | 0.0120 | 0.0120 | 35 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.0145 | 0.0145 | 0.0115 | 0.0120 | 38,071 | -0.00(-17.24%) |
Feb 11, 2015 | 0.0115 | 0.0145 | 0.0115 | 0.0145 | 74,800 | +0.00(+26.09%) |
Feb 05, 2015 | 0.0115 | 0.0115 | 0.0115 | 0 | -0.00(-4.17%) |