Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.0410 | 0.0435 | 0.0400 | 0.0435 | 40,000 | +0.00(+8.75%) |
Apr 28, 2016 | 0.0310 | 0.0500 | 0.0310 | 0.0400 | 283,643 | +0.01(+33.33%) |
Apr 27, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 53,100 | +0.00(+0.00%) |
Apr 25, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+7.14%) | |
Apr 22, 2016 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 11,000 | +0.00(+7.69%) |
Apr 21, 2016 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 5,000 | +0.00(+1.96%) |
Apr 19, 2016 | 0.0255 | 0.0255 | 0.0255 | 0 | -0.00(-5.56%) | |
Apr 18, 2016 | 0.0255 | 0.0270 | 0.0255 | 0.0270 | 152,100 | +0.01(+35.00%) |
Apr 14, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-11.11%) | |
Apr 13, 2016 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 48,000 | +0.00(+12.50%) |
Apr 11, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-2.44%) | |
Apr 08, 2016 | 0.0210 | 0.0210 | 0.0205 | 0.0205 | 28,000 | -0.00(-2.38%) |
Apr 07, 2016 | 0.0229 | 0.0229 | 0.0210 | 0.0210 | 3,000 | +0.00(+5.00%) |
Mar 31, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-0.50%) | |
Mar 30, 2016 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 1,665 | -0.00(-1.47%) |
Mar 29, 2016 | 0.0205 | 0.0234 | 0.0204 | 0.0204 | 102,330 | +0.00(+1.49%) |
Mar 28, 2016 | 0.0201 | 0.0217 | 0.0201 | 0.0201 | 72,000 | +0.00(+0.00%) |
Mar 24, 2016 | 0.0201 | 0.0201 | 0.0201 | 0 | -0.00(-1.47%) | |
Mar 23, 2016 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 550 | +0.00(+0.00%) |
Mar 21, 2016 | 0.0204 | 0.0204 | 0.0204 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 20,000 | +0.00(+2.00%) |
Mar 16, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-2.44%) | |
Mar 15, 2016 | 0.0210 | 0.0210 | 0.0205 | 0.0205 | 256,000 | -0.00(-6.82%) |
Mar 14, 2016 | 0.0192 | 0.0220 | 0.0192 | 0.0220 | 19,195 | +0.00(+13.99%) |
Mar 11, 2016 | 0.0192 | 0.0193 | 0.0192 | 0.0193 | 10,000 | +0.00(+0.52%) |
Mar 10, 2016 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 23,554 | -0.00(-4.00%) |
Mar 09, 2016 | 0.0211 | 0.0211 | 0.0171 | 0.0200 | 354,462 | -0.00(-5.21%) |
Mar 08, 2016 | 0.0250 | 0.0250 | 0.0211 | 0.0211 | 71,080 | -0.00(-15.60%) |
Mar 07, 2016 | 0.0209 | 0.0270 | 0.0209 | 0.0250 | 107,000 | +0.01(+38.89%) |
Mar 04, 2016 | 0.0209 | 0.0209 | 0.0180 | 0.0180 | 11,100 | -0.00(-10.00%) |
Mar 02, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+11.11%) | |
Mar 01, 2016 | 0.0205 | 0.0205 | 0.0180 | 0.0180 | 41,507 | -0.00(-14.29%) |
Feb 29, 2016 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 10,000 | -0.00(-4.55%) |
Feb 26, 2016 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 900 | +0.00(+0.00%) |
Feb 25, 2016 | 0.0220 | 0.0221 | 0.0220 | 0.0220 | 37,554 | -0.00(-8.33%) |
Feb 24, 2016 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 109,000 | -0.00(-4.00%) |
Feb 23, 2016 | 0.0297 | 0.0300 | 0.0250 | 0.0250 | 75,114 | -0.00(-16.67%) |
Feb 22, 2016 | 0.0250 | 0.0320 | 0.0250 | 0.0300 | 946,958 | +0.01(+30.43%) |
Feb 19, 2016 | 0.0240 | 0.0260 | 0.0230 | 0.0230 | 186,010 | -0.00(-4.17%) |
Feb 18, 2016 | 0.0180 | 0.0240 | 0.0160 | 0.0240 | 207,482 | +0.01(+26.32%) |
Feb 17, 2016 | 0.0170 | 0.0190 | 0.0170 | 0.0190 | 38,500 | -0.00(-2.56%) |
Feb 16, 2016 | 0.0210 | 0.0210 | 0.0151 | 0.0195 | 148,508 | -0.01(-22.00%) |
Feb 12, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+32.28%) | |
Feb 11, 2016 | 0.0150 | 0.0189 | 0.0150 | 0.0189 | 215,000 | +0.01(+51.20%) |
Feb 08, 2016 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+4.17%) |