China Everbright Environment Group Ltd (OP: CHFFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2015 | 2.000 | 2.000 | 2.000 | 0 | +0.08(+4.17%) | |
| Apr 14, 2015 | 1.920 | 1.920 | 1.920 | 0 | -0.06(-3.03%) | |
| Apr 09, 2015 | 1.980 | 1.980 | 1.980 | 0 | +0.32(+19.28%) | |
| Mar 30, 2015 | 1.660 | 1.660 | 1.660 | 0 | +0.16(+10.45%) | |
| Mar 24, 2015 | 1.503 | 1.503 | 1.503 | 0 | -0.01(-0.46%) | |
| Mar 19, 2015 | 1.510 | 1.510 | 1.510 | 0 | -0.05(-3.21%) | |
| Mar 09, 2015 | 1.560 | 1.560 | 1.560 | 0 | +0.02(+1.30%) | |
| Mar 06, 2015 | 1.540 | 1.540 | 1.540 | 1.540 | 5,000 | +0.10(+6.94%) |
| Feb 26, 2015 | 1.440 | 1.440 | 1.440 | 0 | +0.07(+5.11%) | |
| Feb 23, 2015 | 1.370 | 1.370 | 1.370 | 0 | -0.03(-2.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.