Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.03(-10.00%) | |
Apr 20, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,500 | +0.00(+0.00%) |
Apr 19, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,210 | +0.00(+0.00%) |
Apr 18, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,300 | +0.00(+0.00%) |
Apr 17, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,100 | +0.00(+0.00%) |
Apr 16, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.00(+0.00%) |
Apr 12, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 10, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 09, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,600 | +0.00(+0.00%) |
Apr 05, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 29,000 | +0.00(+0.00%) |
Apr 04, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,350 | +0.00(+0.00%) |
Apr 03, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 12,750 | +0.00(+0.00%) |
Apr 02, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,151 | +0.00(+0.00%) |
Mar 30, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 425 | -0.01(-3.23%) |
Mar 29, 2012 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,000 | +0.01(+3.33%) |
Mar 28, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Mar 27, 2012 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 695 | +0.00(+0.00%) |
Mar 26, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,626 | +0.00(+0.00%) |
Mar 23, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 | +0.00(+0.00%) |
Mar 22, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | +0.00(+0.00%) |
Mar 21, 2012 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | 1,633 | +0.00(+0.00%) |
Mar 12, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Mar 09, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,300 | +0.00(+0.00%) |
Mar 08, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 435 | +0.00(+0.00%) |
Mar 05, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-6.25%) | |
Mar 01, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.02(+6.67%) | |
Feb 28, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Feb 24, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Feb 21, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Feb 17, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 125 | +0.00(+0.00%) |
Feb 16, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 550 | +0.00(+0.00%) |
Feb 15, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 400 | +0.00(+0.00%) |
Feb 14, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 118 | +0.00(+0.00%) |
Feb 13, 2012 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 551 | -0.06(-16.67%) |
Feb 07, 2012 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Feb 06, 2012 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 600 | +0.00(+0.00%) |
Feb 03, 2012 | 0.4500 | 0.4500 | 0.3600 | 0.3600 | 3,750 | +0.00(+0.00%) |