Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2009	4.778	4.778	4.778	4.778	0	+0.18(+3.94%)
Apr 28, 2009	4.595	4.597	4.570	4.597	5,000	-0.21(-4.41%)
Apr 24, 2009	4.809	4.809	4.809	4.809	0	+0.10(+2.10%)
Apr 23, 2009	4.785	4.785	4.710	4.710	1,900	+0.27(+5.99%)
Apr 22, 2009	4.523	4.523	4.444	4.444	3,000	+0.25(+6.09%)
Apr 16, 2009	4.189	4.189	4.189	4.189	0	+0.11(+2.59%)
Apr 14, 2009		4.083	4.083	4.083	0	+0.18(+4.51%)
Apr 13, 2009	3.626	3.907	3.626	3.907	6,000	+0.46(+13.26%)
Apr 03, 2009	3.450	3.450	3.450	3.450	0	-0.10(-2.69%)
Apr 02, 2009	3.545	3.553	3.545	3.545	1,500	+0.25(+7.42%)
Apr 01, 2009	3.121	3.300	3.120	3.300	5,000	+0.42(+14.64%)
Mar 30, 2009		2.878	2.878	2.878	0	-0.72(-20.11%)
Mar 20, 2009		3.603	3.603	3.603	0	+1.04(+40.32%)
Mar 16, 2009	2.568	2.568	2.568	2.568	0	+0.43(+20.10%)
Mar 12, 2009	2.432	2.138	2.138	2.138	0	+0.00(+0.00%)
Mar 11, 2009	2.146	2.146	2.138	2.138	1,500	+0.02(+1.09%)
Mar 10, 2009		2.115	2.115	2.115	0	+0.00(+0.00%)
Mar 09, 2009	2.115	2.115	2.115	2.115	200	-0.32(-13.04%)
Mar 05, 2009		2.432	2.432	2.432	0	+0.00(+0.00%)
Mar 04, 2009	2.432	2.432	2.432	2.432	5,000	-0.16(-6.10%)
Feb 27, 2009		2.590	2.590	2.590	0	-0.07(-2.67%)
Feb 26, 2009	2.463	2.661	2.463	2.661	4,300	+0.44(+20.03%)
Feb 25, 2009	2.250	2.266	2.217	2.217	10,000	-0.03(-1.25%)
Feb 24, 2009	2.104	2.245	2.104	2.245	4,500	-0.13(-5.59%)
Feb 23, 2009	2.413	2.413	2.362	2.378	27,900	-0.04(-1.47%)
Feb 20, 2009	2.388	2.413	2.349	2.413	23,900	-0.84(-25.72%)
Feb 12, 2009		3.249	3.249	3.249	0	+0.00(+0.00%)
Feb 11, 2009	3.241	3.249	3.215	3.249	10,000	-0.10(-3.00%)
Feb 10, 2009		3.350	3.350	3.350	0	+0.00(+0.00%)
Feb 09, 2009	3.364	3.364	3.322	3.350	14,100	+0.44(+15.23%)
Feb 06, 2009	2.821	2.907	2.821	2.907	4,700	+0.12(+4.48%)
Feb 05, 2009		2.782	2.782	2.782	0	+0.00(+0.00%)
Feb 04, 2009	2.782	2.782	2.782	2.782	2,500	+0.03(+1.03%)
Feb 03, 2009	2.721	2.754	2.721	2.754	14,100	-0.13(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.