Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 2.020 | 2.020 | 2.020 | 0 | -0.02(-0.77%) | |
Apr 27, 2018 | 2.060 | 2.090 | 2.030 | 2.036 | 10,450 | -0.09(-4.42%) |
Apr 26, 2018 | 2.130 | 2.130 | 2.130 | 2.130 | 100 | +0.04(+1.91%) |
Apr 25, 2018 | 2.090 | 2.090 | 2.090 | 2.090 | 500 | -0.01(-0.62%) |
Apr 24, 2018 | 2.090 | 2.103 | 2.090 | 2.103 | 1,951 | +0.09(+4.63%) |
Apr 23, 2018 | 1.940 | 2.040 | 1.940 | 2.010 | 8,953 | +0.08(+4.15%) |
Apr 20, 2018 | 1.938 | 1.938 | 1.926 | 1.930 | 3,710 | -0.15(-7.21%) |
Apr 19, 2018 | 2.067 | 2.080 | 2.040 | 2.080 | 84,197 | +0.16(+8.35%) |
Apr 17, 2018 | 1.920 | 1.920 | 1.920 | 1,400 | +0.02(+1.04%) | |
Apr 16, 2018 | 1.892 | 1.900 | 1.892 | 1.900 | 550 | +0.00(+0.00%) |
Apr 11, 2018 | 1.900 | 1.900 | 1.900 | 0 | +0.16(+9.25%) | |
Apr 10, 2018 | 1.680 | 1.739 | 1.680 | 1.739 | 5,800 | +0.10(+6.18%) |
Apr 06, 2018 | 1.638 | 1.638 | 1.638 | 0 | +0.24(+16.99%) | |
Apr 02, 2018 | 1.400 | 1.400 | 1.400 | 50 | -0.10(-6.53%) | |
Mar 28, 2018 | 1.498 | 1.498 | 1.498 | 0 | -0.12(-7.33%) | |
Mar 27, 2018 | 1.690 | 1.690 | 1.616 | 1.616 | 26,200 | -0.02(-1.45%) |
Mar 23, 2018 | 1.640 | 1.640 | 1.640 | 0 | +0.16(+10.81%) | |
Mar 22, 2018 | 1.500 | 1.500 | 1.470 | 1.480 | 2,400 | -0.05(-3.27%) |
Mar 21, 2018 | 1.522 | 1.530 | 1.520 | 1.530 | 6,800 | +0.14(+10.41%) |
Mar 20, 2018 | 1.386 | 1.386 | 1.386 | 1.386 | 494,365 | -0.00(-0.31%) |
Mar 19, 2018 | 1.394 | 1.400 | 1.390 | 1.390 | 525 | -0.08(-5.44%) |
Mar 16, 2018 | 1.430 | 1.470 | 1.430 | 1.470 | 22,720 | +0.13(+9.70%) |
Mar 15, 2018 | 1.340 | 1.340 | 1.340 | 1.340 | 2,500 | -0.01(-0.74%) |
Mar 14, 2018 | 1.350 | 1.350 | 1.340 | 1.350 | 6,399 | +0.01(+0.75%) |
Mar 13, 2018 | 1.340 | 1.340 | 1.340 | 1.340 | 154,283 | +0.00(+0.00%) |
Mar 12, 2018 | 1.340 | 1.340 | 1.340 | 1.340 | 121,957 | +0.03(+2.14%) |
Mar 09, 2018 | 1.330 | 1.333 | 1.312 | 1.312 | 31,750 | +0.03(+2.42%) |
Mar 08, 2018 | 1.211 | 1.284 | 1.211 | 1.281 | 29,100 | +0.05(+4.49%) |
Mar 07, 2018 | 1.220 | 1.226 | 1.220 | 1.226 | 3,000 | -0.10(-7.83%) |
Mar 06, 2018 | 1.440 | 1.440 | 1.330 | 1.330 | 34,055 | -0.05(-3.69%) |
Mar 05, 2018 | 1.350 | 1.420 | 1.350 | 1.381 | 77,738 | +0.21(+18.28%) |
Mar 02, 2018 | 1.229 | 1.229 | 1.167 | 1.167 | 168,000 | -0.01(-0.86%) |
Mar 01, 2018 | 1.178 | 1.178 | 1.178 | 1.178 | 1,200 | -0.00(-0.20%) |
Feb 28, 2018 | 1.210 | 1.210 | 1.180 | 1.180 | 4,400 | -0.11(-8.36%) |
Feb 27, 2018 | 1.320 | 1.320 | 1.288 | 1.288 | 37,000 | -0.10(-7.37%) |
Feb 23, 2018 | 1.390 | 1.390 | 1.390 | 0 | +0.03(+1.89%) | |
Feb 22, 2018 | 1.386 | 1.386 | 1.364 | 1.364 | 4,096 | +0.01(+0.74%) |
Feb 20, 2018 | 1.354 | 1.354 | 1.354 | 0 | +0.00(+0.31%) | |
Feb 16, 2018 | 1.350 | 1.350 | 1.350 | 0 | -0.05(-3.57%) | |
Feb 15, 2018 | 1.369 | 1.400 | 1.369 | 1.400 | 17,676 | -0.02(-1.07%) |
Feb 14, 2018 | 1.400 | 1.440 | 1.400 | 1.415 | 11,133 | -0.03(-2.41%) |
Feb 12, 2018 | 1.450 | 1.450 | 1.450 | 40 | -0.03(-2.01%) | |
Feb 09, 2018 | 1.450 | 1.480 | 1.410 | 1.480 | 70,400 | -0.03(-1.92%) |
Feb 08, 2018 | 1.510 | 1.528 | 1.480 | 1.509 | 5,408 | -0.10(-6.27%) |
Feb 07, 2018 | 1.660 | 1.660 | 1.581 | 1.610 | 61,128 | -0.09(-5.24%) |
Feb 06, 2018 | 1.669 | 1.699 | 1.669 | 1.699 | 22,138 | -0.02(-1.31%) |
Feb 05, 2018 | 1.660 | 1.722 | 1.660 | 1.722 | 7,900 | -0.00(-0.20%) |