Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.320 | 1.330 | 1.310 | 1.330 | 8,215 | -0.00(-0.37%) |
Apr 29, 2024 | 1.320 | 1.350 | 1.320 | 1.335 | 24,150 | +0.01(+1.14%) |
Apr 26, 2024 | 1.285 | 1.320 | 1.280 | 1.320 | 40,822 | +0.00(+0.00%) |
Apr 25, 2024 | 1.255 | 1.320 | 1.255 | 1.320 | 6,148 | +0.10(+8.55%) |
Apr 24, 2024 | 1.400 | 1.400 | 1.200 | 1.216 | 18,793 | +0.04(+3.05%) |
Apr 23, 2024 | 1.190 | 1.200 | 1.160 | 1.180 | 1,430 | +0.02(+1.72%) |
Apr 22, 2024 | 1.180 | 1.190 | 1.130 | 1.160 | 33,869 | -0.05(-4.13%) |
Apr 19, 2024 | 1.165 | 1.230 | 1.165 | 1.210 | 10,767 | +0.05(+4.31%) |
Apr 17, 2024 | 1.160 | 0 | +0.02(+1.75%) | |||
Apr 16, 2024 | 1.130 | 1.160 | 1.100 | 1.140 | 7,389 | +0.04(+3.64%) |
Apr 15, 2024 | 1.165 | 1.165 | 1.100 | 1.100 | 11,914 | -0.08(-6.78%) |
Apr 12, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 2,188 | +0.05(+4.42%) |
Apr 11, 2024 | 1.185 | 1.200 | 1.130 | 1.130 | 4,497 | -0.08(-6.61%) |
Apr 10, 2024 | 1.170 | 1.210 | 1.130 | 1.210 | 2,329 | +0.04(+3.42%) |
Apr 09, 2024 | 1.200 | 1.200 | 1.170 | 1.170 | 792 | -0.03(-2.50%) |
Apr 08, 2024 | 1.210 | 1.310 | 1.200 | 1.200 | 2,391 | +0.00(+0.00%) |
Apr 05, 2024 | 1.210 | 1.230 | 1.200 | 1.200 | 22,010 | -0.05(-4.00%) |
Apr 04, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 195 | +0.00(+0.00%) |
Apr 03, 2024 | 1.220 | 1.250 | 1.210 | 1.250 | 3,273 | +0.01(+1.21%) |
Apr 02, 2024 | 1.245 | 1.245 | 1.220 | 1.235 | 1,160 | -0.01(-1.20%) |
Apr 01, 2024 | 1.180 | 1.250 | 1.177 | 1.250 | 18,434 | +0.04(+3.31%) |
Mar 28, 2024 | 1.101 | 1.220 | 1.100 | 1.210 | 59,617 | +0.06(+5.22%) |
Mar 27, 2024 | 1.175 | 1.175 | 1.126 | 1.150 | 27,916 | -0.05(-4.17%) |
Mar 26, 2024 | 1.175 | 1.200 | 1.150 | 1.200 | 30,873 | +0.05(+4.80%) |
Mar 25, 2024 | 1.190 | 1.200 | 1.100 | 1.145 | 205,594 | -0.05(-4.58%) |
Mar 22, 2024 | 1.330 | 1.330 | 1.200 | 1.200 | 4,837 | -0.02(-1.23%) |
Mar 21, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | 168 | +0.00(+0.00%) |
Mar 20, 2024 | 1.240 | 1.245 | 1.210 | 1.215 | 27,684 | -0.05(-4.33%) |
Mar 19, 2024 | 1.220 | 1.270 | 1.220 | 1.270 | 9,199 | +0.03(+2.42%) |
Mar 18, 2024 | 1.220 | 1.240 | 1.220 | 1.240 | 12,068 | +0.04(+3.33%) |
Mar 15, 2024 | 1.240 | 1.310 | 1.200 | 1.200 | 6,380 | -0.08(-6.25%) |
Mar 14, 2024 | 1.270 | 1.280 | 1.270 | 1.280 | 231 | -0.02(-1.54%) |
Mar 13, 2024 | 1.285 | 1.300 | 1.285 | 1.300 | 590 | +0.00(+0.00%) |
Mar 12, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 1,992 | +0.02(+1.56%) |
Mar 11, 2024 | 1.245 | 1.300 | 1.190 | 1.280 | 4,339 | +0.01(+0.79%) |
Mar 08, 2024 | 1.230 | 1.270 | 1.230 | 1.270 | 6,183 | +0.00(+0.00%) |
Mar 07, 2024 | 1.230 | 1.270 | 1.230 | 1.270 | 2,066 | +0.04(+3.25%) |
Mar 06, 2024 | 1.195 | 1.230 | 1.195 | 1.230 | 959 | +0.01(+0.82%) |
Mar 05, 2024 | 1.215 | 1.220 | 1.160 | 1.220 | 8,038 | +0.01(+0.83%) |
Mar 04, 2024 | 1.090 | 1.230 | 1.090 | 1.210 | 18,143 | -0.04(-3.51%) |
Mar 01, 2024 | 1.200 | 1.270 | 1.160 | 1.254 | 13,194 | +0.05(+4.50%) |
Feb 29, 2024 | 1.120 | 1.240 | 1.120 | 1.200 | 18,035 | +0.00(+0.00%) |
Feb 28, 2024 | 1.310 | 1.310 | 1.200 | 1.200 | 17,490 | -0.13(-9.77%) |
Feb 27, 2024 | 1.325 | 1.330 | 1.280 | 1.330 | 4,820 | -0.03(-2.21%) |
Feb 26, 2024 | 1.340 | 1.360 | 1.290 | 1.360 | 4,869 | +0.02(+1.49%) |
Feb 23, 2024 | 1.400 | 1.400 | 1.210 | 1.340 | 9,161 | +0.08(+6.35%) |
Feb 22, 2024 | 1.255 | 1.330 | 1.255 | 1.260 | 3,851 | +0.02(+1.61%) |
Feb 21, 2024 | 1.235 | 1.270 | 1.200 | 1.240 | 3,926 | +0.01(+0.81%) |
Feb 20, 2024 | 1.240 | 1.300 | 1.200 | 1.230 | 6,913 | -0.02(-1.60%) |
Feb 16, 2024 | 1.185 | 1.250 | 1.160 | 1.250 | 25,045 | +0.04(+3.31%) |
Feb 15, 2024 | 1.205 | 1.220 | 1.140 | 1.210 | 41,306 | +0.07(+6.14%) |
Feb 14, 2024 | 1.165 | 1.190 | 1.140 | 1.140 | 5,128 | -0.03(-2.56%) |
Feb 13, 2024 | 1.170 | 1.180 | 1.135 | 1.170 | 7,818 | -0.01(-0.85%) |
Feb 12, 2024 | 1.256 | 1.280 | 1.180 | 1.180 | 26,926 | -0.07(-5.60%) |
Feb 09, 2024 | 1.230 | 1.280 | 1.200 | 1.250 | 63,348 | +0.01(+1.21%) |
Feb 08, 2024 | 1.215 | 1.280 | 1.200 | 1.235 | 5,158 | -0.00(-0.40%) |
Feb 07, 2024 | 1.200 | 1.240 | 1.180 | 1.240 | 39,035 | +0.02(+1.64%) |
Feb 06, 2024 | 1.150 | 1.230 | 1.130 | 1.220 | 25,768 | +0.08(+7.02%) |
Feb 05, 2024 | 1.230 | 1.230 | 1.120 | 1.140 | 9,704 | -0.03(-2.56%) |
Feb 02, 2024 | 1.160 | 1.210 | 1.140 | 1.170 | 6,574 | -0.02(-1.68%) |