Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2022 | 1.840 | 0 | -0.11(-5.64%) | |||
Apr 25, 2022 | 1.950 | 0 | +0.00(+0.00%) | |||
Apr 22, 2022 | 1.950 | 1.950 | 1.949 | 1.950 | 21,610 | +0.01(+0.52%) |
Apr 21, 2022 | 1.935 | 1.950 | 1.935 | 1.940 | 5,900 | +0.00(+0.00%) |
Apr 20, 2022 | 1.900 | 1.940 | 1.900 | 1.940 | 6,200 | +0.06(+3.31%) |
Apr 19, 2022 | 1.700 | 1.878 | 1.580 | 1.878 | 3,098 | -0.05(-2.46%) |
Apr 18, 2022 | 1.927 | 1.927 | 1.925 | 1.925 | 5,000 | -0.02(-1.27%) |
Apr 14, 2022 | 2.100 | 2.100 | 1.950 | 1.950 | 32,005 | -0.03(-1.52%) |
Apr 13, 2022 | 1.957 | 1.997 | 1.957 | 1.980 | 11,300 | +0.06(+3.13%) |
Apr 12, 2022 | 1.950 | 1.950 | 1.920 | 1.920 | 450 | -0.03(-1.54%) |
Apr 08, 2022 | 1.950 | 20 | +0.05(+2.63%) | |||
Apr 07, 2022 | 1.960 | 1.960 | 1.900 | 1.900 | 6,408 | -0.07(-3.31%) |
Apr 06, 2022 | 1.939 | 1.970 | 1.920 | 1.965 | 4,758 | +0.03(+1.29%) |
Apr 05, 2022 | 1.910 | 1.940 | 1.910 | 1.940 | 4,000 | +0.04(+2.11%) |
Apr 04, 2022 | 1.810 | 1.900 | 1.810 | 1.900 | 2,024 | +0.03(+1.82%) |
Apr 01, 2022 | 1.610 | 1.875 | 1.610 | 1.866 | 3,648 | +0.02(+0.86%) |
Mar 31, 2022 | 1.650 | 1.850 | 1.650 | 1.850 | 6,052 | +0.25(+15.62%) |
Mar 30, 2022 | 1.600 | 1.600 | 1.600 | 1.600 | 600 | -0.30(-15.79%) |
Mar 29, 2022 | 1.900 | 1.900 | 1.900 | 1.900 | 1,400 | -0.10(-5.00%) |
Mar 25, 2022 | 2.000 | 0 | +0.00(+0.00%) | |||
Mar 24, 2022 | 2.000 | 2.050 | 1.999 | 2.000 | 19,150 | +0.05(+2.56%) |
Mar 23, 2022 | 1.950 | 1.950 | 1.950 | 1.950 | 2,250 | +0.16(+8.94%) |
Mar 21, 2022 | 1.790 | 0 | -0.14(-7.25%) | |||
Mar 18, 2022 | 1.650 | 1.945 | 1.650 | 1.930 | 8,389 | +0.19(+10.95%) |
Mar 17, 2022 | 1.620 | 1.740 | 1.590 | 1.740 | 2,325 | +0.04(+2.32%) |
Mar 16, 2022 | 1.530 | 1.700 | 1.530 | 1.700 | 10,300 | +0.23(+15.65%) |
Mar 15, 2022 | 1.470 | 1.470 | 1.470 | 1.470 | 301 | -0.05(-3.56%) |
Mar 10, 2022 | 1.524 | 0 | +0.02(+1.62%) | |||
Mar 09, 2022 | 1.510 | 1.510 | 1.500 | 1.500 | 905 | +0.00(+0.00%) |
Mar 08, 2022 | 1.515 | 1.520 | 1.500 | 1.500 | 6,500 | +0.00(+0.00%) |
Mar 07, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 2,000 | -0.08(-5.06%) |
Mar 03, 2022 | 1.580 | 85 | +0.03(+1.94%) | |||
Mar 01, 2022 | 1.550 | 0 | +0.01(+0.65%) | |||
Feb 24, 2022 | 1.540 | 0 | -0.09(-5.52%) | |||
Feb 23, 2022 | 1.620 | 1.630 | 1.620 | 1.630 | 700 | +0.02(+1.24%) |
Feb 22, 2022 | 1.750 | 1.750 | 1.610 | 1.610 | 4,500 | -0.16(-9.23%) |
Feb 18, 2022 | 1.774 | 0 | +0.09(+5.40%) | |||
Feb 16, 2022 | 1.683 | 0 | +0.01(+0.68%) | |||
Feb 15, 2022 | 1.680 | 1.680 | 1.672 | 1.672 | 725 | +0.05(+3.19%) |
Feb 14, 2022 | 1.620 | 1.620 | 1.620 | 1.620 | 10,000 | +0.00(+0.22%) |
Feb 11, 2022 | 1.700 | 1.750 | 1.617 | 1.617 | 4,250 | -0.11(-6.56%) |
Feb 10, 2022 | 1.653 | 1.730 | 1.653 | 1.730 | 22,566 | +0.11(+6.78%) |
Feb 09, 2022 | 1.700 | 1.750 | 1.620 | 1.620 | 9,745 | +0.12(+8.00%) |
Feb 07, 2022 | 1.500 | 0 | +0.11(+7.91%) | |||
Feb 04, 2022 | 1.390 | 1.390 | 1.390 | 1.390 | 225 | +0.03(+2.21%) |
Feb 03, 2022 | 1.360 | 1.360 | 1.360 | 1.360 | 1,500 | -0.06(-4.18%) |