Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0125	0.0125	0.0125	0.0125	211,060	+0.00(+25.00%)
Apr 29, 2013	0.0100	0.0100	0.0100	0.0100	13,600	+0.00(+0.00%)
Apr 26, 2013	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Apr 25, 2013	0.0180	0.0180	0.0100	0.0100	41,500	-0.01(-44.44%)
Apr 24, 2013	0.0100	0.0200	0.0098	0.0180	79,233	+0.01(+80.00%)
Apr 23, 2013	0.0080	0.0100	0.0080	0.0100	300,250	+0.00(+0.00%)
Apr 19, 2013	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 15, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 10, 2013		0.0100	0.0100	0.0100	0	+0.00(+25.00%)
Apr 08, 2013		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
Apr 03, 2013		0.0100	0.0100	0.0100	0	-0.00(-16.67%)
Mar 27, 2013	0.0120	0.0120	0.0120	0.0120	0	+0.00(+33.33%)
Mar 22, 2013		0.0090	0.0090	0.0090	0	+0.00(+20.00%)
Mar 21, 2013	0.0075	0.0075	0.0075	0.0075	5,000	-0.00(-25.00%)
Mar 13, 2013		0.0100	0.0100	0.0100	0	-0.00(-16.67%)
Mar 08, 2013		0.0120	0.0120	0.0120	0	+0.00(+50.00%)
Mar 04, 2013		0.0080	0.0080	0.0080	0	+0.00(+14.29%)
Feb 28, 2013		0.0070	0.0070	0.0070	0	-0.00(-30.00%)
Feb 27, 2013	0.0100	0.0100	0.0100	0.0100	148,400	+0.00(+0.00%)
Feb 25, 2013	0.0100	0.0100	0.0100	0.0100	0	-0.00(-16.67%)
Feb 22, 2013	0.0120	0.0120	0.0120	0.0120	12,500	+0.00(+20.00%)
Feb 21, 2013	0.0100	0.0100	0.0100	0.0100	49,586	-0.00(-15.25%)
Feb 13, 2013		0.0118	0.0118	0.0118	0	-0.00(-1.67%)
Feb 08, 2013		0.0120	0.0120	0.0120	0	+0.00(+33.33%)
Feb 06, 2013		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Feb 04, 2013	0.0090	0.0100	0.0090	0.0100	170,000	+0.00(+40.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.