Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2022 | 11.50 | 0 | +0.00(+0.00%) | |||
Apr 22, 2022 | 11.50 | 32 | -0.50(-4.17%) | |||
Apr 19, 2022 | 12.00 | 20 | +0.63(+5.54%) | |||
Apr 14, 2022 | 11.37 | 40 | -0.63(-5.25%) | |||
Apr 13, 2022 | 11.88 | 12.00 | 11.88 | 12.00 | 648 | +0.00(+0.00%) |
Apr 12, 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 213 | +0.00(+0.00%) |
Apr 11, 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 702 | +0.50(+4.35%) |
Apr 08, 2022 | 11.28 | 11.50 | 11.28 | 11.50 | 8,939 | -0.25(-2.13%) |
Apr 07, 2022 | 12.40 | 12.40 | 11.40 | 11.75 | 1,101 | -0.65(-5.24%) |
Apr 06, 2022 | 11.51 | 12.40 | 11.51 | 12.40 | 381 | +1.05(+9.25%) |
Apr 05, 2022 | 11.35 | 11.50 | 11.35 | 11.35 | 2,150 | -0.15(-1.30%) |
Mar 28, 2022 | 11.50 | 50 | +0.19(+1.68%) | |||
Mar 25, 2022 | 11.50 | 11.50 | 11.31 | 11.31 | 680 | -1.08(-8.72%) |
Mar 23, 2022 | 12.39 | 82 | -0.11(-0.88%) | |||
Mar 22, 2022 | 12.49 | 12.50 | 12.48 | 12.50 | 803 | +1.30(+11.61%) |
Mar 21, 2022 | 12.50 | 12.50 | 11.20 | 11.20 | 1,500 | -1.29(-10.33%) |
Mar 18, 2022 | 12.49 | 12.49 | 12.49 | 12.49 | 138 | +0.00(+0.00%) |
Mar 17, 2022 | 12.93 | 12.99 | 12.49 | 12.49 | 3,542 | -0.51(-3.92%) |
Mar 16, 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 342 | +1.73(+15.35%) |
Mar 15, 2022 | 12.40 | 13.00 | 11.27 | 11.27 | 1,103 | -1.18(-9.48%) |
Mar 14, 2022 | 12.45 | 13.00 | 12.45 | 12.45 | 406 | -0.48(-3.71%) |
Mar 11, 2022 | 12.93 | 12.93 | 12.89 | 12.93 | 930 | +1.73(+15.45%) |
Mar 10, 2022 | 12.25 | 12.29 | 11.20 | 11.20 | 3,986 | -0.81(-6.74%) |
Mar 08, 2022 | 12.01 | 0 | +0.51(+4.43%) | |||
Feb 28, 2022 | 11.50 | 25 | +0.39(+3.51%) | |||
Feb 24, 2022 | 11.11 | 10 | -1.92(-14.74%) | |||
Feb 22, 2022 | 13.03 | 0 | -0.02(-0.15%) | |||
Feb 18, 2022 | 13.05 | 0 | +1.80(+16.00%) | |||
Feb 17, 2022 | 11.45 | 11.45 | 11.25 | 11.25 | 423 | -0.65(-5.46%) |
Feb 10, 2022 | 11.90 | 0 | +0.40(+3.48%) | |||
Feb 09, 2022 | 11.46 | 11.50 | 11.46 | 11.50 | 300 | +0.00(+0.00%) |
Feb 08, 2022 | 11.30 | 11.50 | 11.30 | 11.50 | 2,032 | +0.00(+0.00%) |
Feb 07, 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 289 | -0.25(-2.13%) |
Feb 04, 2022 | 11.00 | 12.00 | 10.85 | 11.75 | 9,699 | +1.04(+9.71%) |