China Mengniu Dairy Ltd (OP: CIADF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2009 | 1.740 | 1.740 | 1.740 | 0 | +0.17(+10.83%) | |
| Apr 16, 2009 | 1.570 | 1.570 | 1.570 | 0 | +0.21(+15.44%) | |
| Apr 03, 2009 | 1.360 | 1.360 | 1.360 | 0 | +0.22(+19.30%) | |
| Mar 03, 2009 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
| Mar 02, 2009 | 1.140 | 1.170 | 1.140 | 1.140 | 7,700 | -0.03(-2.56%) |
| Feb 27, 2009 | 1.170 | 1.170 | 1.170 | 1.170 | 3,500 | -0.11(-8.59%) |
| Feb 18, 2009 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) | |
| Feb 17, 2009 | 1.280 | 1.280 | 1.280 | 1.280 | 1,000 | +0.09(+7.76%) |
| Feb 12, 2009 | 1.188 | 1.188 | 1.188 | 0 | +0.00(+0.00%) | |
| Feb 11, 2009 | 1.188 | 1.188 | 1.188 | 1.188 | 6,700 | -0.21(-15.16%) |
| Feb 09, 2009 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.