Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011		3.110	3.110	3.110	0	+0.06(+1.97%)
Apr 26, 2011	3.050	3.050	3.050	3.050	0	-0.15(-4.69%)
Apr 13, 2011		3.200	3.200	3.200	0	-0.01(-0.31%)
Apr 12, 2011	3.200	3.210	3.200	3.210	3,000	+0.35(+12.24%)
Apr 06, 2011	2.860	2.860	2.860	2.860	0	+0.00(+0.00%)
Apr 04, 2011	2.860	2.860	2.860	2.860	0	+0.21(+7.92%)
Mar 29, 2011		2.650	2.650	2.650	0	+0.02(+0.76%)
Mar 21, 2011	2.630	2.630	2.630	2.630	0	-0.03(-1.13%)
Mar 18, 2011	2.640	2.660	2.640	2.660	2,969	+0.01(+0.38%)
Mar 17, 2011	2.650	2.650	2.650	2.650	1,000	+0.02(+0.76%)
Mar 16, 2011	2.630	2.630	2.630	2.630	19,000	+0.03(+1.15%)
Mar 15, 2011	2.630	2.630	2.600	2.600	60,200	-0.20(-7.14%)
Mar 08, 2011	2.800	2.800	2.800	2.800	0	+0.07(+2.56%)
Mar 07, 2011	2.730	2.730	2.730	2.730	2,200	-0.07(-2.50%)
Mar 02, 2011	2.800	2.800	2.800	2.800	0	+0.17(+6.46%)
Feb 28, 2011		2.630	2.630	2.630	0	-0.12(-4.36%)
Feb 25, 2011	2.750	2.750	2.740	2.750	8,200	+0.04(+1.48%)
Feb 24, 2011	2.710	2.710	2.680	2.710	3,655	+0.06(+2.26%)
Feb 23, 2011	2.650	2.650	2.650	2.650	500	-0.01(-0.38%)
Feb 22, 2011	2.660	2.730	2.660	2.660	5,709	-0.19(-6.67%)
Feb 18, 2011	2.850	2.850	2.850	2.850	36,806	+0.03(+1.06%)
Feb 17, 2011	2.820	2.820	2.820	2.820	1,318	-0.08(-2.76%)
Feb 16, 2011	2.900	2.900	2.900	2.900	500	+0.17(+6.23%)
Feb 10, 2011		2.730	2.730	2.730	0	-0.08(-2.85%)
Feb 09, 2011	2.810	2.810	2.810	2.810	400	-0.06(-2.09%)
Feb 08, 2011	2.870	2.870	2.870	2.870	3,000	-0.08(-2.71%)
Feb 07, 2011	2.950	2.950	2.950	2.950	2,000	+0.04(+1.37%)
Feb 02, 2011		2.910	2.910	2.910	0	+0.04(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.