Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012		3.050	3.050	3.050	0	+0.13(+4.45%)
Apr 20, 2012		2.920	2.920	2.920	0	-0.16(-5.19%)
Apr 16, 2012		3.080	3.080	3.080	0	+0.19(+6.57%)
Apr 10, 2012		2.890	2.890	2.890	0	+0.26(+9.89%)
Mar 23, 2012		2.630	2.630	2.630	0	-0.14(-5.05%)
Mar 21, 2012		2.770	2.770	2.770	0	+0.08(+2.97%)
Mar 12, 2012		2.690	2.690	2.690	0	-0.09(-3.24%)
Mar 09, 2012	2.780	2.780	2.780	2.780	7,000	+0.05(+1.83%)
Feb 21, 2012		2.730	2.730	2.730	0	-0.09(-3.19%)
Feb 17, 2012	2.820	2.830	2.820	2.820	42,011	+0.04(+1.44%)
Feb 14, 2012		2.780	2.780	2.780	0	-0.04(-1.42%)
Feb 13, 2012	2.820	2.820	2.820	2.820	877	-0.06(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.