China Mengniu Dairy Ltd (OP: CIADF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 09, 2015 | 5.760 | 5.760 | 5.760 | 0 | +0.92(+19.01%) | |
| Mar 27, 2015 | 4.840 | 4.840 | 4.840 | 0 | +0.21(+4.54%) | |
| Mar 09, 2015 | 4.630 | 4.630 | 4.630 | 0 | +0.05(+1.09%) | |
| Mar 06, 2015 | 4.580 | 4.580 | 4.580 | 4.580 | 150 | +0.03(+0.66%) |
| Mar 05, 2015 | 4.550 | 4.550 | 4.550 | 4.550 | 10,150 | +0.18(+4.12%) |
| Mar 03, 2015 | 4.370 | 4.370 | 4.370 | 0 | -0.17(-3.74%) | |
| Feb 23, 2015 | 4.540 | 4.540 | 4.540 | 0 | +0.01(+0.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.