China Mengniu Dairy Ltd (OP: CIADF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 08, 2019 | 3.801 | 3.801 | 3.801 | 0 | +0.51(+15.53%) | |
| Apr 04, 2019 | 3.290 | 3.290 | 3.290 | 0 | +0.00(+0.00%) | |
| Mar 26, 2019 | 3.290 | 3.290 | 3.290 | 0 | +0.12(+3.85%) | |
| Mar 04, 2019 | 3.168 | 3.168 | 3.168 | 0 | +0.00(+0.00%) | |
| Feb 22, 2019 | 3.168 | 3.168 | 3.168 | 0 | +0.04(+1.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.