Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0029 | 0.0029 | 0.0022 | 0.0024 | 250,943,008 | -0.00(-11.11%) |
Apr 29, 2021 | 0.0033 | 0.0033 | 0.0023 | 0.0027 | 374,457,216 | -0.00(-10.00%) |
Apr 28, 2021 | 0.0031 | 0.0033 | 0.0025 | 0.0030 | 429,227,648 | +0.00(+11.11%) |
Apr 27, 2021 | 0.0022 | 0.0032 | 0.0020 | 0.0027 | 529,606,144 | +0.00(+28.57%) |
Apr 26, 2021 | 0.0032 | 0.0032 | 0.0019 | 0.0021 | 670,802,240 | -0.00(-19.23%) |
Apr 23, 2021 | 0.0026 | 0.0038 | 0.0024 | 0.0026 | 956,218,368 | +0.00(+8.33%) |
Apr 22, 2021 | 0.0015 | 0.0029 | 0.0015 | 0.0024 | 1,357,753,856 | +0.00(+71.43%) |
Apr 21, 2021 | 0.0014 | 0.0015 | 0.0011 | 0.0014 | 165,738,944 | +0.00(+16.67%) |
Apr 20, 2021 | 0.0014 | 0.0015 | 0.0011 | 0.0012 | 181,042,608 | -0.00(-14.29%) |
Apr 19, 2021 | 0.0018 | 0.0019 | 0.0013 | 0.0014 | 161,578,048 | -0.00(-12.50%) |
Apr 16, 2021 | 0.0016 | 0.0018 | 0.0012 | 0.0016 | 279,405,184 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0015 | 0.0020 | 0.0015 | 0.0016 | 786,165,312 | +0.00(+6.67%) |
Apr 14, 2021 | 0.0013 | 0.0016 | 0.0012 | 0.0015 | 548,943,936 | +0.00(+25.00%) |
Apr 13, 2021 | 0.0011 | 0.0014 | 0.0010 | 0.0012 | 603,482,560 | +0.00(+20.00%) |
Apr 12, 2021 | 0.0008 | 0.0011 | 0.0007 | 0.0010 | 576,099,776 | +0.00(+25.00%) |
Apr 09, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 56,070,600 | +0.00(+14.29%) |
Apr 08, 2021 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 73,252,088 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 105,321,352 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 34,904,612 | -0.00(-12.50%) |
Apr 05, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 111,656,152 | +0.00(+14.29%) |
Apr 01, 2021 | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 65,966,700 | +0.00(+0.00%) |
Mar 31, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 47,802,500 | +0.00(+16.67%) |
Mar 30, 2021 | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 136,606,320 | -0.00(-14.29%) |
Mar 29, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 86,432,344 | -0.00(-12.50%) |
Mar 26, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 87,289,504 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 106,458,184 | -0.00(-11.11%) |
Mar 24, 2021 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 72,120,048 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 77,757,400 | -0.00(-10.00%) |
Mar 22, 2021 | 0.0009 | 0.0011 | 0.0008 | 0.0010 | 177,460,384 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0011 | 0.0013 | 0.0009 | 0.0010 | 562,019,200 | -0.00(-9.09%) |
Mar 18, 2021 | 0.0008 | 0.0019 | 0.0007 | 0.0011 | 1,784,867,968 | +0.00(+37.50%) |
Mar 17, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 51,506,788 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 76,892,264 | +0.00(+14.29%) |
Mar 15, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 84,887,432 | -0.00(-12.50%) |
Mar 12, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 84,959,696 | -0.00(-11.11%) |
Mar 11, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 42,208,788 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 38,176,868 | +0.00(+12.50%) |
Mar 09, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 84,049,760 | -0.00(-11.11%) |
Mar 08, 2021 | 0.0008 | 0.0010 | 0.0006 | 0.0009 | 121,437,560 | +0.00(+28.57%) |
Mar 05, 2021 | 0.0005 | 0.0008 | 0.0005 | 0.0007 | 155,858,000 | +0.00(+16.67%) |
Mar 04, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 173,032,816 | +0.00(+0.00%) |
Mar 03, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 165,822,640 | +0.00(+0.00%) |
Mar 02, 2021 | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 154,944,944 | -0.00(-25.00%) |
Mar 01, 2021 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 253,518,624 | -0.00(-11.11%) |
Feb 26, 2021 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 205,548,400 | -0.00(-18.18%) |
Feb 25, 2021 | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 165,370,032 | -0.00(-8.33%) |
Feb 24, 2021 | 0.0013 | 0.0013 | 0.0010 | 0.0012 | 182,014,768 | +0.00(+0.00%) |
Feb 23, 2021 | 0.0015 | 0.0015 | 0.0010 | 0.0012 | 146,566,400 | -0.00(-20.00%) |
Feb 22, 2021 | 0.0014 | 0.0015 | 0.0010 | 0.0015 | 188,109,344 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0019 | 0.0019 | 0.0012 | 0.0015 | 208,988,608 | -0.00(-21.05%) |
Feb 18, 2021 | 0.0025 | 0.0025 | 0.0015 | 0.0019 | 164,828,848 | -0.00(-20.83%) |
Feb 17, 2021 | 0.0028 | 0.0033 | 0.0019 | 0.0024 | 429,942,048 | -0.00(-11.11%) |
Feb 16, 2021 | 0.0015 | 0.0027 | 0.0013 | 0.0027 | 515,598,336 | +0.00(+145.45%) |
Feb 12, 2021 | 0.0014 | 0.0016 | 0.0008 | 0.0011 | 278,687,008 | -0.00(-21.43%) |
Feb 11, 2021 | 0.0014 | 0.0016 | 0.0012 | 0.0014 | 266,650,576 | +0.00(+0.00%) |
Feb 10, 2021 | 0.0015 | 0.0019 | 0.0008 | 0.0014 | 376,480,192 | -0.00(-6.67%) |
Feb 09, 2021 | 0.0012 | 0.0018 | 0.0011 | 0.0015 | 426,252,416 | +0.00(+36.36%) |
Feb 08, 2021 | 0.0006 | 0.0012 | 0.0005 | 0.0011 | 1,422,706,944 | +0.00(+83.33%) |
Feb 05, 2021 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 406,679,232 | +0.00(+50.00%) |
Feb 04, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 243,971,152 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 95,644,688 | -0.00(-20.00%) |
Feb 02, 2021 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 84,543,536 | +0.00(+25.00%) |