Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.3700 | 0.3750 | 0.3601 | 0.3750 | 51,335 | +0.01(+1.35%) |
Apr 29, 2015 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 64,870 | +0.02(+5.71%) |
Apr 28, 2015 | 0.3500 | 0.3650 | 0.3400 | 0.3500 | 60,034 | -0.01(-2.78%) |
Apr 27, 2015 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 52,607 | +0.01(+2.86%) |
Apr 24, 2015 | 0.3500 | 0.3500 | 0.3399 | 0.3500 | 16,735 | +0.01(+2.94%) |
Apr 23, 2015 | 0.3251 | 0.3600 | 0.3251 | 0.3400 | 27,627 | -0.01(-2.58%) |
Apr 21, 2015 | 0.3490 | 0.3490 | 0.3490 | 80 | +0.00(+0.00%) | |
Apr 20, 2015 | 0.3066 | 0.3490 | 0.3066 | 0.3490 | 7,500 | -0.00(-0.29%) |
Apr 17, 2015 | 0.3500 | 0.3500 | 0.3061 | 0.3500 | 19,025 | +0.00(+0.00%) |
Apr 16, 2015 | 0.3500 | 0.3550 | 0.3400 | 0.3500 | 24,839 | +0.00(+0.00%) |
Apr 15, 2015 | 0.3200 | 0.3500 | 0.3000 | 0.3500 | 57,444 | +0.03(+9.37%) |
Apr 14, 2015 | 0.3081 | 0.3200 | 0.3081 | 0.3200 | 10,020 | +0.01(+3.23%) |
Apr 13, 2015 | 0.3150 | 0.3265 | 0.3000 | 0.3100 | 50,832 | -0.01(-1.59%) |
Apr 10, 2015 | 0.3345 | 0.3345 | 0.3050 | 0.3150 | 26,100 | +0.03(+8.62%) |
Apr 09, 2015 | 0.3100 | 0.3100 | 0.2899 | 0.2900 | 101,510 | -0.02(-6.45%) |
Apr 08, 2015 | 0.3101 | 0.3399 | 0.3100 | 0.3100 | 64,458 | -0.02(-6.06%) |
Apr 07, 2015 | 0.3297 | 0.3400 | 0.3100 | 0.3300 | 17,940 | +0.02(+6.45%) |
Apr 06, 2015 | 0.3099 | 0.3120 | 0.3099 | 0.3100 | 12,870 | +0.01(+3.33%) |
Apr 02, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.3600 | 0.3600 | 0.2995 | 0.3000 | 57,291 | -0.05(-14.16%) |
Mar 31, 2015 | 0.3450 | 0.3599 | 0.3021 | 0.3495 | 35,675 | +0.00(+1.30%) |
Mar 30, 2015 | 0.3100 | 0.3600 | 0.3001 | 0.3450 | 48,750 | +0.04(+15.00%) |
Mar 27, 2015 | 0.2990 | 0.3000 | 0.2971 | 0.3000 | 10,770 | +0.03(+10.82%) |
Mar 26, 2015 | 0.3000 | 0.3000 | 0.2706 | 0.2707 | 3,500 | -0.03(-9.74%) |
Mar 25, 2015 | 0.2600 | 0.3088 | 0.2590 | 0.2999 | 222,916 | +0.05(+22.41%) |
Mar 24, 2015 | 0.2500 | 0.2599 | 0.2351 | 0.2450 | 40,700 | -0.02(-5.77%) |
Mar 23, 2015 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 31,650 | -0.00(-0.19%) |
Mar 20, 2015 | 0.2700 | 0.2700 | 0.2605 | 0.2605 | 12,470 | +0.00(+0.00%) |
Mar 19, 2015 | 0.2800 | 0.2800 | 0.2601 | 0.2605 | 54,000 | -0.02(-6.96%) |
Mar 18, 2015 | 0.3200 | 0.3200 | 0.2552 | 0.2800 | 184,912 | -0.04(-12.50%) |
Mar 17, 2015 | 0.2600 | 0.3300 | 0.2600 | 0.3200 | 684,188 | +0.07(+27.90%) |
Mar 16, 2015 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 1,200 | +0.00(+0.00%) |
Mar 13, 2015 | 0.2500 | 0.2600 | 0.2500 | 0.2502 | 9,785 | -0.01(-3.77%) |
Mar 12, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,005 | +0.01(+4.00%) |
Mar 11, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,750 | +0.00(+0.00%) |
Mar 10, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
Mar 09, 2015 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | 475 | +0.00(+0.00%) |
Mar 06, 2015 | 0.2510 | 0.2510 | 0.2500 | 0.2500 | 17,570 | +0.00(+0.00%) |
Mar 05, 2015 | 0.2510 | 0.2700 | 0.2500 | 0.2500 | 6,925 | -0.02(-6.79%) |
Mar 04, 2015 | 0.2400 | 0.2682 | 0.2341 | 0.2682 | 20,896 | +0.01(+3.16%) |
Mar 03, 2015 | 0.2600 | 0.2600 | 0.2300 | 0.2600 | 22,058 | +0.00(+0.00%) |
Mar 02, 2015 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 54,400 | +0.00(+0.00%) |
Feb 27, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,810 | +0.01(+1.96%) |
Feb 26, 2015 | 0.2300 | 0.2599 | 0.2202 | 0.2550 | 4,020 | +0.02(+6.38%) |
Feb 25, 2015 | 0.2230 | 0.2497 | 0.2200 | 0.2397 | 6,650 | -0.01(-2.12%) |
Feb 24, 2015 | 0.2111 | 0.2449 | 0.2111 | 0.2449 | 20,250 | -0.02(-5.81%) |
Feb 23, 2015 | 0.2061 | 0.2600 | 0.2061 | 0.2600 | 1,520 | +0.03(+10.64%) |
Feb 20, 2015 | 0.2450 | 0.2450 | 0.1921 | 0.2350 | 69,455 | -0.02(-7.84%) |
Feb 19, 2015 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 228 | +0.01(+2.00%) |
Feb 18, 2015 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 19,201 | +0.01(+4.17%) |
Feb 17, 2015 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 2,215 | +0.00(+1.22%) |
Feb 13, 2015 | 0.2371 | 0.2371 | 0.2371 | 0 | -0.03(-10.53%) | |
Feb 12, 2015 | 0.2450 | 0.2650 | 0.2450 | 0.2650 | 19,569 | +0.01(+1.92%) |
Feb 11, 2015 | 0.2470 | 0.2600 | 0.2450 | 0.2600 | 2,350 | -0.01(-3.17%) |
Feb 10, 2015 | 0.2600 | 0.2685 | 0.2600 | 0.2685 | 13,120 | +0.01(+3.27%) |
Feb 09, 2015 | 0.2330 | 0.2600 | 0.2330 | 0.2600 | 4,500 | +0.04(+15.56%) |
Feb 06, 2015 | 0.2250 | 0.2330 | 0.2250 | 0.2250 | 15,413 | +0.00(+0.00%) |
Feb 05, 2015 | 0.2001 | 0.2261 | 0.2001 | 0.2250 | 7,523 | +0.02(+7.14%) |
Feb 04, 2015 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 21,700 | +0.00(+0.00%) |
Feb 03, 2015 | 0.2250 | 0.2250 | 0.2000 | 0.2100 | 44,750 | -0.01(-4.55%) |