Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.433 | 1.530 | 1.433 | 1.500 | 5,040 | -0.03(-2.15%) |
Apr 29, 2024 | 1.700 | 1.700 | 1.520 | 1.533 | 52,105 | +0.02(+1.40%) |
Apr 26, 2024 | 1.512 | 1.580 | 1.512 | 1.512 | 19,350 | +0.06(+4.27%) |
Apr 25, 2024 | 1.440 | 1.450 | 1.440 | 1.450 | 53,700 | +0.00(+0.00%) |
Apr 24, 2024 | 1.420 | 1.450 | 1.420 | 1.450 | 10,150 | +0.00(+0.00%) |
Apr 23, 2024 | 1.438 | 1.450 | 1.438 | 1.450 | 475 | +0.00(+0.00%) |
Apr 22, 2024 | 1.460 | 1.470 | 1.450 | 1.450 | 21,520 | +0.01(+0.69%) |
Apr 19, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 3,423 | -0.04(-2.70%) |
Apr 18, 2024 | 1.370 | 1.504 | 1.370 | 1.480 | 84,124 | -0.02(-1.33%) |
Apr 17, 2024 | 1.500 | 1.500 | 1.470 | 1.500 | 11,964 | +0.05(+3.45%) |
Apr 16, 2024 | 1.435 | 1.450 | 1.435 | 1.450 | 4,500 | -0.03(-1.73%) |
Apr 15, 2024 | 1.463 | 1.490 | 1.463 | 1.476 | 242,761 | -0.05(-3.56%) |
Apr 12, 2024 | 1.550 | 1.560 | 1.520 | 1.530 | 65,960 | +0.02(+1.32%) |
Apr 11, 2024 | 1.402 | 1.510 | 1.402 | 1.510 | 35,598 | +0.03(+2.37%) |
Apr 10, 2024 | 1.486 | 1.500 | 1.450 | 1.475 | 43,350 | -0.08(-5.45%) |
Apr 09, 2024 | 1.530 | 1.560 | 1.515 | 1.560 | 16,233 | +0.07(+4.47%) |
Apr 08, 2024 | 1.500 | 1.524 | 1.493 | 1.493 | 25,249 | -0.01(-0.45%) |
Apr 05, 2024 | 1.476 | 1.500 | 1.475 | 1.500 | 16,700 | +0.04(+2.74%) |
Apr 04, 2024 | 1.446 | 1.460 | 1.446 | 1.460 | 10,600 | +0.02(+1.39%) |
Apr 03, 2024 | 1.450 | 1.450 | 1.435 | 1.440 | 151,759 | +0.02(+1.41%) |
Apr 02, 2024 | 1.450 | 1.460 | 1.410 | 1.420 | 19,551 | -0.03(-1.83%) |
Apr 01, 2024 | 1.470 | 1.470 | 1.425 | 1.446 | 12,185 | +0.03(+1.86%) |
Mar 28, 2024 | 1.423 | 1.450 | 1.420 | 1.420 | 209,335 | +0.03(+2.16%) |
Mar 27, 2024 | 1.302 | 1.400 | 1.302 | 1.390 | 17,477 | +0.02(+1.76%) |
Mar 26, 2024 | 1.366 | 1.384 | 1.360 | 1.366 | 14,830 | +0.03(+2.55%) |
Mar 25, 2024 | 1.306 | 1.360 | 1.306 | 1.332 | 6,133 | +0.02(+1.22%) |
Mar 22, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | 3,000 | -0.05(-3.94%) |
Mar 21, 2024 | 1.383 | 1.400 | 1.345 | 1.370 | 19,565 | -0.00(-0.03%) |
Mar 20, 2024 | 1.289 | 1.370 | 1.289 | 1.370 | 35,633 | +0.02(+1.51%) |
Mar 19, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.04(+2.66%) |
Mar 18, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 13,700 | -0.02(-1.13%) |
Mar 15, 2024 | 1.325 | 1.330 | 1.298 | 1.330 | 4,576 | -0.03(-2.35%) |
Mar 14, 2024 | 1.353 | 1.374 | 1.350 | 1.362 | 13,522 | +0.04(+2.79%) |
Mar 13, 2024 | 1.353 | 1.353 | 1.320 | 1.325 | 12,225 | +0.00(+0.38%) |
Mar 12, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 4,925 | -0.03(-1.88%) |
Mar 11, 2024 | 1.370 | 1.370 | 1.342 | 1.345 | 14,570 | +0.01(+1.00%) |
Mar 08, 2024 | 1.355 | 1.360 | 1.300 | 1.332 | 26,569 | -0.01(-0.60%) |
Mar 07, 2024 | 1.340 | 1.380 | 1.340 | 1.340 | 4,300 | +0.03(+2.29%) |
Mar 06, 2024 | 1.305 | 1.350 | 1.305 | 1.310 | 18,255 | +0.08(+6.10%) |
Mar 05, 2024 | 1.340 | 1.340 | 1.220 | 1.235 | 13,250 | -0.02(-1.50%) |
Mar 04, 2024 | 1.196 | 1.259 | 1.196 | 1.254 | 46,244 | +0.10(+8.53%) |
Mar 01, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 280 | +0.04(+3.24%) |
Feb 28, 2024 | 1.119 | 2,000 | +0.02(+2.16%) | |||
Feb 27, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 9,558 | -0.01(-0.45%) |
Feb 26, 2024 | 1.110 | 1.110 | 1.060 | 1.100 | 1,420 | -0.02(-1.79%) |
Feb 23, 2024 | 1.105 | 1.120 | 1.105 | 1.120 | 5,400 | +0.02(+1.82%) |
Feb 22, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 1,005 | -0.01(-0.84%) |
Feb 21, 2024 | 1.090 | 1.150 | 1.090 | 1.109 | 17,851 | +0.05(+4.65%) |
Feb 20, 2024 | 1.170 | 1.170 | 1.060 | 1.060 | 10,674 | -0.06(-5.36%) |
Feb 16, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 176 | +0.01(+0.90%) |
Feb 15, 2024 | 0.9600 | 1.110 | 0.9600 | 1.110 | 28,768 | +0.06(+5.80%) |
Feb 14, 2024 | 1.020 | 1.049 | 1.020 | 1.049 | 1,604 | -0.00(-0.09%) |
Feb 13, 2024 | 1.030 | 1.050 | 1.030 | 1.050 | 70,406 | -0.01(-0.76%) |
Feb 12, 2024 | 1.020 | 1.058 | 1.020 | 1.058 | 4,501 | -0.05(-4.51%) |
Feb 09, 2024 | 1.100 | 1.108 | 1.100 | 1.108 | 11,000 | +0.06(+5.52%) |
Feb 08, 2024 | 1.020 | 1.050 | 1.000 | 1.050 | 12,830 | -0.07(-6.10%) |
Feb 05, 2024 | 1.118 | 4 | -0.05(-4.43%) | |||
Feb 02, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 3,401 | +0.01(+0.52%) |