Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		99.25	99.25	99.25	0	+0.70(+0.71%)
Apr 27, 2021		98.55	98.55	98.55	0	+0.00(+0.00%)
Apr 22, 2021		98.55	98.55	98.55	0	-0.10(-0.10%)
Apr 21, 2021		98.65	98.65	98.65	60	+0.00(+0.00%)
Apr 15, 2021		98.65	98.65	98.65	0	+0.44(+0.45%)
Apr 13, 2021		98.21	98.21	98.21	0	+0.00(+0.00%)
Apr 12, 2021	97.94	98.35	97.94	98.21	882	+0.63(+0.64%)
Apr 09, 2021	97.58	97.58	97.58	97.58	400	-0.77(-0.78%)
Apr 08, 2021	98.35	98.35	98.35	98.35	241	+0.10(+0.10%)
Apr 07, 2021	98.25	98.25	98.25	98.25	162	+0.80(+0.82%)
Apr 06, 2021	97.45	97.45	97.45	97.45	184	+0.74(+0.77%)
Mar 30, 2021		96.71	96.71	96.71	0	-0.54(-0.56%)
Mar 29, 2021	97.25	97.25	97.25	97.25	568	+0.53(+0.55%)
Mar 26, 2021	96.72	96.72	96.72	96.72	100	-0.18(-0.19%)
Mar 25, 2021	96.85	96.90	96.85	96.90	757	-0.35(-0.36%)
Mar 18, 2021		97.25	97.25	97.25	0	+0.24(+0.25%)
Mar 16, 2021		97.01	97.01	97.01	0	-1.72(-1.74%)
Mar 15, 2021		98.73	98.73	98.73	280	+0.00(+0.00%)
Mar 10, 2021		98.73	98.73	98.73	0	+0.34(+0.34%)
Mar 08, 2021		98.39	98.39	98.39	0	-1.86(-1.85%)
Mar 04, 2021		100.25	100.25	100.25	0	+0.00(+0.00%)
Mar 02, 2021		100.25	100.25	100.25	0	+1.00(+1.01%)
Mar 01, 2021	99.25	99.25	99.25	99.25	520	-1.25(-1.24%)
Feb 24, 2021		100.50	100.50	100.50	0	+0.84(+0.84%)
Feb 17, 2021		99.66	99.66	99.66	0	-0.39(-0.39%)
Feb 09, 2021		100.05	100.05	100.05	0	+0.35(+0.35%)
Feb 05, 2021		99.70	99.70	99.70	0	+0.09(+0.09%)
Feb 04, 2021	99.61	99.61	99.61	99.61	150	-0.09(-0.09%)
Feb 03, 2021		99.70	99.70	99.70	29	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.