Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2012 | 2.510 | 2.510 | 2.510 | 0 | -0.09(-3.46%) | |
Apr 26, 2012 | 2.600 | 2.600 | 2.600 | 2.600 | 400 | +0.17(+7.00%) |
Apr 24, 2012 | 2.430 | 2.430 | 2.430 | 0 | -0.11(-4.33%) | |
Apr 18, 2012 | 2.540 | 2.540 | 2.540 | 0 | -0.04(-1.55%) | |
Apr 17, 2012 | 2.580 | 2.580 | 2.580 | 2.580 | 400 | +0.14(+5.74%) |
Apr 12, 2012 | 2.440 | 2.440 | 2.440 | 0 | -0.09(-3.56%) | |
Apr 09, 2012 | 2.530 | 2.530 | 2.530 | 0 | -0.01(-0.39%) | |
Apr 05, 2012 | 2.540 | 2.540 | 2.540 | 2.540 | 1,000 | -0.04(-1.55%) |
Apr 02, 2012 | 2.580 | 2.580 | 2.580 | 0 | -0.05(-1.90%) | |
Mar 30, 2012 | 2.630 | 2.630 | 2.630 | 2.630 | 200,170 | -0.04(-1.50%) |
Mar 29, 2012 | 2.490 | 2.670 | 2.490 | 2.670 | 1,500 | +0.22(+8.98%) |
Mar 28, 2012 | 2.600 | 2.600 | 2.400 | 2.450 | 2,940 | -0.18(-6.84%) |
Mar 22, 2012 | 2.630 | 2.630 | 2.630 | 0 | -0.27(-9.31%) | |
Mar 19, 2012 | 2.900 | 2.900 | 2.900 | 0 | -0.12(-3.97%) | |
Mar 13, 2012 | 3.020 | 3.020 | 3.020 | 0 | +0.01(+0.33%) | |
Mar 12, 2012 | 3.010 | 3.010 | 3.010 | 3.010 | 1,500 | +0.16(+5.61%) |
Mar 09, 2012 | 2.850 | 2.850 | 2.850 | 2.850 | 400 | +0.03(+1.06%) |
Mar 08, 2012 | 2.820 | 2.820 | 2.820 | 2.820 | 6,200 | +0.00(+0.00%) |
Mar 07, 2012 | 2.800 | 2.820 | 2.800 | 2.820 | 600 | -0.08(-2.76%) |
Mar 05, 2012 | 2.900 | 2.900 | 2.900 | 0 | -0.02(-0.68%) | |
Mar 02, 2012 | 2.920 | 2.920 | 2.920 | 2.920 | 600 | -0.02(-0.68%) |
Feb 29, 2012 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | -0.16(-5.16%) |
Feb 28, 2012 | 3.100 | 3.100 | 3.100 | 3.100 | 600 | +0.01(+0.32%) |
Feb 27, 2012 | 3.100 | 3.100 | 3.090 | 3.090 | 800 | +0.09(+3.00%) |
Feb 24, 2012 | 3.000 | 3.000 | 3.000 | 3.000 | 400 | +0.03(+1.01%) |
Feb 23, 2012 | 2.980 | 2.980 | 2.970 | 2.970 | 2,100 | -0.01(-0.34%) |
Feb 22, 2012 | 2.980 | 3.130 | 2.980 | 2.980 | 5,528 | +0.10(+3.47%) |
Feb 21, 2012 | 2.880 | 2.880 | 2.880 | 2.880 | 728 | -0.12(-4.00%) |
Feb 17, 2012 | 3.080 | 3.080 | 2.930 | 3.000 | 5,528 | -0.07(-2.28%) |
Feb 16, 2012 | 3.070 | 3.070 | 3.050 | 3.070 | 21,960 | +0.14(+4.78%) |
Feb 10, 2012 | 2.930 | 2.930 | 2.930 | 500 | +0.03(+1.03%) | |
Feb 08, 2012 | 2.900 | 2.900 | 2.900 | 0 | -0.05(-1.69%) |