Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kabe Exploration Inc (OP: KABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0006 0.0006 0.0004 0.0005 14,050,000 -0.00(-16.67%)
Apr 29, 2014 0.0006 0.0006 0.0004 0.0006 40,314,204 -0.00(-14.29%)
Apr 28, 2014 0.0005 0.0009 0.0004 0.0007 88,827,400 +0.00(+75.00%)
Apr 25, 2014 0.0005 0.0005 0.0004 0.0004 18,948,500 -0.00(-33.33%)
Apr 24, 2014 0.0005 0.0006 0.0005 0.0006 9,835,000 +0.00(+0.00%)
Apr 23, 2014 0.0007 0.0007 0.0006 0.0006 730,050 -0.00(-14.29%)
Apr 22, 2014 0.0007 0.0007 0.0006 0.0007 631,052 +0.00(+16.67%)
Apr 21, 2014 0.0006 0.0007 0.0005 0.0006 2,251,713 +0.00(+20.00%)
Apr 17, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 16, 2014 0.0005 0.0006 0.0005 0.0005 5,921,666 -0.00(-16.67%)
Apr 15, 2014 0.0005 0.0006 0.0005 0.0006 9,675,000 +0.00(+0.00%)
Apr 14, 2014 0.0005 0.0006 0.0005 0.0006 6,177,000 -0.00(-14.29%)
Apr 11, 2014 0.0006 0.0007 0.0005 0.0007 0 +0.00(+16.67%)
Apr 10, 2014 0.0007 0.0007 0.0005 0.0006 10,971,619 -0.00(-14.29%)
Apr 09, 2014 0.0006 0.0007 0.0006 0.0007 4,019,125 +0.00(+40.00%)
Apr 08, 2014 0.0006 0.0006 0.0005 0.0005 13,500,011 -0.00(-16.67%)
Apr 07, 2014 0.0005 0.0006 0.0005 0.0006 6,885,000 -0.00(-14.29%)
Apr 04, 2014 0.0006 0.0007 0.0006 0.0007 0 +0.00(+0.00%)
Apr 03, 2014 0.0006 0.0007 0.0006 0.0007 9,175,861 +0.00(+0.00%)
Apr 02, 2014 0.0007 0.0008 0.0006 0.0007 21,381,724 -0.00(-12.50%)
Apr 01, 2014 0.0007 0.0008 0.0006 0.0008 28,242,908 +0.00(+0.00%)
Mar 31, 2014 0.0007 0.0009 0.0007 0.0008 9,841,016 +0.00(+0.00%)
Mar 28, 2014 0.0008 0.0010 0.0007 0.0008 0 +0.00(+0.00%)
Mar 27, 2014 0.0007 0.0010 0.0006 0.0008 65,714,128 +0.00(+14.29%)
Mar 26, 2014 0.0007 0.0007 0.0006 0.0007 29,087,618 +0.00(+0.00%)
Mar 25, 2014 0.0007 0.0007 0.0007 0.0007 7,140,000 +0.00(+0.00%)
Mar 24, 2014 0.0007 0.0008 0.0006 0.0007 19,627,978 -0.00(-12.50%)
Mar 21, 2014 0.0008 0.0008 0.0007 0.0008 11,724,919 +0.00(+0.00%)
Mar 20, 2014 0.0008 0.0009 0.0007 0.0008 7,744,443 -0.00(-11.11%)
Mar 19, 2014 0.0009 0.0009 0.0008 0.0009 22,969,612 +0.00(+0.00%)
Mar 18, 2014 0.0007 0.0010 0.0007 0.0009 143,984,240 +0.00(+28.57%)
Mar 17, 2014 0.0009 0.0009 0.0006 0.0007 48,073,832 -0.00(-22.22%)
Mar 14, 2014 0.0009 0.0009 0.0007 0.0009 0 +0.00(+12.50%)
Mar 13, 2014 0.0009 0.0009 0.0007 0.0008 65,598,744 -0.00(-27.27%)
Mar 12, 2014 0.0012 0.0012 0.0009 0.0011 2,282,727 -0.00(-8.33%)
Mar 11, 2014 0.0012 0.0012 0.0010 0.0012 7,234,949 +0.00(+0.00%)
Mar 10, 2014 0.0011 0.0012 0.0010 0.0012 13,513,500 +0.00(+20.00%)
Mar 07, 2014 0.0009 0.0013 0.0009 0.0010 0 +0.00(+11.11%)
Mar 06, 2014 0.0009 0.0009 0.0008 0.0009 3,432,776 +0.00(+0.00%)
Mar 05, 2014 0.0007 0.0009 0.0007 0.0009 9,802,071 +0.00(+12.50%)
Mar 04, 2014 0.0009 0.0011 0.0007 0.0008 17,855,120 -0.00(-11.11%)
Mar 03, 2014 0.0009 0.0009 0.0008 0.0009 3,533,377 -0.00(-10.00%)
Feb 28, 2014 0.0007 0.0010 0.0007 0.0010 0 +0.00(+25.00%)
Feb 27, 2014 0.0010 0.0011 0.0007 0.0008 46,554,108 -0.00(-33.33%)
Feb 26, 2014 0.0010 0.0013 0.0009 0.0012 20,900,032 +0.00(+20.00%)
Feb 25, 2014 0.0010 0.0012 0.0009 0.0010 3,548,840 +0.00(+0.00%)
Feb 24, 2014 0.0011 0.0011 0.0010 0.0010 2,183,000 +0.00(+0.00%)
Feb 21, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Feb 20, 2014 0.0010 0.0011 0.0010 0.0011 4,326,681 +0.00(+0.00%)
Feb 19, 2014 0.0010 0.0012 0.0010 0.0011 11,352,818 +0.00(+0.00%)
Feb 18, 2014 0.0010 0.0011 0.0010 0.0011 7,916,696 +0.00(+10.00%)
Feb 14, 2014 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Feb 13, 2014 0.0011 0.0013 0.0009 0.0012 25,003,468 +0.00(+0.00%)
Feb 12, 2014 0.0014 0.0014 0.0010 0.0012 18,642,828 -0.00(-14.29%)
Feb 11, 2014 0.0015 0.0016 0.0010 0.0014 21,259,722 -0.00(-17.65%)
Feb 10, 2014 0.0021 0.0025 0.0014 0.0017 63,181,976 -0.00(-15.00%)
Feb 07, 2014 0.0012 0.0024 0.0012 0.0020 0 +0.00(+66.67%)
Feb 06, 2014 0.0011 0.0012 0.0007 0.0012 46,327,224 +0.00(+9.09%)
Feb 05, 2014 0.0015 0.0016 0.0009 0.0011 75,189,920 -0.00(-26.67%)
Feb 04, 2014 0.0010 0.0015 0.0010 0.0015 13,213,372 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.