Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.1050	0.1300	0.1050	0.1090	123,000	-0.02(-15.04%)
Apr 29, 2013	0.1283	0.1283	0.1280	0.1283	16,689	+0.00(+2.64%)
Apr 26, 2013	0.1230	0.1250	0.1230	0.1250	128,000	+0.00(+1.63%)
Apr 24, 2013	0.1230	0.1230	0.1230	0.1230	6,000	-0.00(-0.81%)
Apr 23, 2013	0.1270	0.1270	0.1020	0.1240	18,225	-0.01(-7.46%)
Apr 19, 2013	0.1340	0.1340	0.1340	0.1340	1,000	+0.02(+21.82%)
Apr 18, 2013	0.1300	0.1320	0.1100	0.1100	62,140	-0.02(-13.39%)
Apr 17, 2013	0.1050	0.1270	0.1000	0.1270	113,500	+0.02(+14.41%)
Apr 16, 2013	0.1080	0.1110	0.1080	0.1110	47,320	+0.00(+0.91%)
Apr 15, 2013	0.1130	0.1200	0.1054	0.1100	38,750	-0.03(-20.86%)
Apr 12, 2013	0.1420	0.1420	0.1390	0.1390	3,700	-0.00(-3.47%)
Apr 11, 2013	0.1440	0.1440	0.1440	0.1440	1,000	+0.03(+22.03%)
Apr 10, 2013	0.1340	0.1340	0.1131	0.1180	15,975	-0.01(-4.07%)
Apr 08, 2013		0.1230	0.1230	0.1230	2,000	+0.00(+0.00%)
Apr 05, 2013	0.1200	0.1230	0.1200	0.1230	60,000	+0.02(+21.18%)
Apr 04, 2013	0.1300	0.1340	0.1015	0.1015	84,900	-0.04(-26.98%)
Apr 03, 2013	0.1390	0.1390	0.1390	0.1390	29,000	+0.01(+6.92%)
Apr 02, 2013	0.1300	0.1300	0.1300	0.1300	12,600	+0.00(+0.00%)
Apr 01, 2013	0.1270	0.1430	0.1270	0.1300	43,840	+0.00(+2.36%)
Mar 28, 2013	0.1270	0.1270	0.1270	0.1270	5,000	+0.00(+1.60%)
Mar 26, 2013		0.1250	0.1250	0.1250	0	+0.00(+2.46%)
Mar 25, 2013	0.1220	0.1220	0.1220	0.1220	24,000	-0.01(-7.65%)
Mar 22, 2013	0.1300	0.1380	0.1300	0.1321	89,000	-0.00(-3.58%)
Mar 21, 2013	0.1340	0.1370	0.1340	0.1370	82,715	+0.01(+8.73%)
Mar 20, 2013	0.1470	0.1470	0.1260	0.1260	83,000	-0.03(-19.75%)
Mar 19, 2013	0.1611	0.1611	0.1540	0.1570	20,080	+0.00(+0.00%)
Mar 18, 2013	0.1500	0.1570	0.1500	0.1570	89,500	+0.01(+9.79%)
Mar 15, 2013	0.1470	0.1470	0.1430	0.1430	25,000	-0.00(-2.72%)
Mar 14, 2013	0.1263	0.1490	0.1263	0.1470	211,800	+0.00(+2.08%)
Mar 13, 2013	0.1453	0.1470	0.1400	0.1440	59,543	-0.00(-1.37%)
Mar 12, 2013	0.1520	0.1560	0.1440	0.1460	105,619	-0.01(-6.41%)
Mar 11, 2013	0.1600	0.1600	0.1485	0.1560	55,980	-0.01(-4.29%)
Mar 08, 2013	0.1670	0.1670	0.1400	0.1630	234,500	-0.02(-10.44%)
Mar 07, 2013	0.1900	0.1900	0.1710	0.1820	149,000	-0.01(-6.67%)
Mar 06, 2013	0.1660	0.2140	0.1660	0.1950	407,287	+0.03(+20.37%)
Mar 05, 2013	0.1520	0.1660	0.1500	0.1620	89,250	+0.01(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.