Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.4200	0.4225	0.4000	0.4175	20,413	-0.00(-0.05%)
Apr 29, 2019	0.4108	0.4218	0.4108	0.4177	91,054	+0.01(+1.88%)
Apr 26, 2019	0.4112	0.4286	0.4100	0.4100	95,900	+0.00(+0.05%)
Apr 25, 2019	0.4090	0.4275	0.4032	0.4098	67,070	-0.02(-4.25%)
Apr 24, 2019	0.4250	0.4280	0.4066	0.4280	339,478	+0.00(+0.87%)
Apr 23, 2019	0.4040	0.4379	0.4000	0.4243	168,831	-0.00(-1.10%)
Apr 22, 2019	0.4506	0.4630	0.4200	0.4290	574,226	-0.05(-9.68%)
Apr 18, 2019	0.4800	0.4800	0.4588	0.4750	92,100	+0.01(+1.17%)
Apr 17, 2019	0.4645	0.4850	0.4595	0.4695	361,329	+0.02(+3.99%)
Apr 16, 2019	0.4429	0.4630	0.4407	0.4515	174,037	+0.02(+3.60%)
Apr 15, 2019	0.4300	0.4453	0.4210	0.4358	110,189	-0.00(-0.30%)
Apr 12, 2019	0.4489	0.4489	0.4300	0.4371	105,600	-0.01(-2.19%)
Apr 11, 2019	0.4465	0.4523	0.4425	0.4469	81,150	-0.00(-0.18%)
Apr 10, 2019	0.4430	0.4477	0.4430	0.4477	121,500	-0.00(-0.51%)
Apr 09, 2019	0.4530	0.4550	0.4370	0.4500	78,308	+0.00(+0.92%)
Apr 08, 2019	0.4317	0.4459	0.4290	0.4459	13,137	+0.02(+3.70%)
Apr 05, 2019	0.4600	0.4600	0.4280	0.4300	93,400	+0.00(+1.06%)
Apr 04, 2019	0.4130	0.4370	0.4130	0.4255	84,653	-0.01(-2.18%)
Apr 03, 2019	0.4300	0.4470	0.4250	0.4350	126,475	-0.01(-2.03%)
Apr 02, 2019	0.4300	0.4560	0.4300	0.4440	100,337	-0.01(-1.90%)
Apr 01, 2019	0.4700	0.4700	0.4440	0.4526	74,540	-0.00(-0.53%)
Mar 29, 2019	0.4550	0.4693	0.4550	0.4550	39,900	+0.00(+0.00%)
Mar 28, 2019	0.4694	0.4694	0.4453	0.4550	53,996	-0.01(-1.17%)
Mar 27, 2019	0.4700	0.4700	0.4500	0.4604	41,475	+0.00(+0.09%)
Mar 26, 2019	0.4750	0.4750	0.4600	0.4600	97,475	+0.00(+0.00%)
Mar 25, 2019	0.4305	0.4600	0.4305	0.4600	16,982	+0.02(+3.37%)
Mar 22, 2019	0.4405	0.4500	0.4350	0.4450	60,800	-0.01(-2.77%)
Mar 21, 2019	0.4430	0.4704	0.4430	0.4577	60,240	+0.01(+1.49%)
Mar 20, 2019	0.4461	0.4553	0.4402	0.4510	110,683	+0.01(+1.30%)
Mar 19, 2019	0.4230	0.4510	0.4230	0.4452	67,140	+0.01(+2.87%)
Mar 18, 2019	0.4500	0.4500	0.4199	0.4328	89,712	-0.01(-3.24%)
Mar 15, 2019	0.4435	0.4480	0.4365	0.4473	151,200	+0.00(+0.11%)
Mar 14, 2019	0.4310	0.4506	0.4310	0.4468	109,540	+0.01(+1.82%)
Mar 13, 2019	0.4400	0.4480	0.4300	0.4388	134,551	-0.00(-0.27%)
Mar 12, 2019	0.4315	0.4460	0.4315	0.4400	70,817	+0.00(+0.00%)
Mar 11, 2019	0.4660	0.4660	0.4400	0.4400	165,540	-0.02(-3.93%)
Mar 08, 2019	0.4534	0.4580	0.4534	0.4580	4,000	+0.01(+2.71%)
Mar 07, 2019	0.4520	0.4600	0.4459	0.4459	44,439	-0.00(-0.58%)
Mar 06, 2019	0.4480	0.4654	0.4480	0.4485	25,283	-0.01(-2.12%)
Mar 05, 2019	0.4539	0.4630	0.4417	0.4582	46,875	+0.01(+2.30%)
Mar 04, 2019	0.4675	0.4675	0.4400	0.4479	109,775	-0.01(-1.95%)
Mar 01, 2019	0.4610	0.4610	0.4431	0.4568	30,200	+0.00(+0.97%)
Feb 28, 2019	0.4571	0.4600	0.4459	0.4524	100,045	+0.00(+0.53%)
Feb 27, 2019	0.4610	0.4750	0.4500	0.4500	63,051	-0.01(-2.93%)
Feb 26, 2019	0.4704	0.4800	0.4536	0.4636	208,917	-0.02(-3.42%)
Feb 25, 2019	0.4714	0.4800	0.4580	0.4800	100,207	-0.01(-1.03%)
Feb 22, 2019	0.4490	0.4850	0.4490	0.4850	62,100	+0.02(+4.57%)
Feb 21, 2019	0.4699	0.4699	0.4600	0.4638	78,315	+0.01(+2.27%)
Feb 20, 2019	0.4658	0.4658	0.4500	0.4535	46,375	-0.00(-0.15%)
Feb 19, 2019	0.4570	0.4700	0.4533	0.4542	106,409	-0.02(-3.36%)
Feb 15, 2019	0.4688	0.4900	0.4641	0.4700	148,900	+0.00(+0.26%)
Feb 14, 2019	0.4950	0.4950	0.4600	0.4688	82,933	-0.01(-1.41%)
Feb 13, 2019	0.4944	0.4944	0.4741	0.4755	33,590	+0.01(+1.17%)
Feb 12, 2019	0.4750	0.4800	0.4700	0.4700	75,360	-0.00(-0.42%)
Feb 11, 2019	0.4890	0.5000	0.4700	0.4720	69,661	-0.02(-4.65%)
Feb 08, 2019	0.5122	0.5122	0.4728	0.4950	65,600	-0.01(-2.42%)
Feb 07, 2019	0.5201	0.5229	0.5026	0.5073	76,318	-0.01(-1.88%)
Feb 06, 2019	0.5000	0.5208	0.5000	0.5170	207,621	+0.02(+3.40%)
Feb 05, 2019	0.4900	0.5100	0.4900	0.5000	170,530	+0.01(+2.04%)
Feb 04, 2019	0.4999	0.5000	0.4876	0.4900	79,626	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.