Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400,000 | +0.00(+100.00%) |
Apr 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | -0.00(-50.00%) |
Apr 27, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,133,000 | +0.00(+0.00%) |
Apr 25, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,780,000 | +0.00(+0.00%) |
Apr 21, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,030,000 | +0.00(+100.00%) |
Apr 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,822,940 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Apr 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,001 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,425,000 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,600,000 | -0.00(-50.00%) |
Mar 31, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 732,000 | +0.00(+100.00%) |
Mar 30, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 451,666 | +0.00(+0.00%) |
Mar 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Mar 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,450 | +0.00(+0.00%) |
Mar 24, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 501,610 | +0.00(+0.00%) |
Mar 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,159,100 | -0.00(-50.00%) |
Mar 18, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 17, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,054 | +0.00(+100.00%) |
Mar 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 623,366 | -0.00(-50.00%) |
Mar 11, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Mar 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Mar 07, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,798,412 | +0.00(+100.00%) |
Mar 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,000,000 | -0.00(-50.00%) |
Mar 03, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 596,040 | +0.00(+100.00%) |
Mar 02, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,018 | +0.00(+0.00%) |
Mar 01, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,039,300 | +0.00(+0.00%) |
Feb 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Feb 25, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,400,153 | +0.00(+0.00%) |
Feb 24, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,200,000 | +0.00(+0.00%) |
Feb 23, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,257,166 | +0.00(+0.00%) |
Feb 22, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,980,000 | -0.00(-33.33%) |
Feb 19, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 30,000 | +0.00(+50.00%) |
Feb 17, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Feb 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | -0.00(-50.00%) |
Feb 12, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Feb 11, 2016 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 1,254,999 | +0.00(+0.00%) |
Feb 08, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Feb 05, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,360,000 | -0.00(-33.33%) |
Feb 04, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 55,569,992 | +0.00(+50.00%) |
Feb 03, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,410,000 | +0.00(+100.00%) |
Feb 02, 2016 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 1,601,882 | -0.00(-66.67%) |