Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 78.25 | 78.25 | 78.25 | 0 | -0.75(-0.95%) | |
Apr 29, 2021 | 79.00 | 79.00 | 79.00 | 79.00 | 93 | -0.10(-0.13%) |
Apr 28, 2021 | 79.10 | 79.10 | 79.10 | 79.10 | 20 | -1.66(-2.06%) |
Apr 27, 2021 | 80.76 | 80.76 | 80.76 | 80.76 | 20 | -2.24(-2.70%) |
Apr 26, 2021 | 83.00 | 83.00 | 83.00 | 83.00 | 9 | +2.00(+2.47%) |
Apr 23, 2021 | 81.26 | 81.26 | 81.00 | 81.00 | 100 | -1.00(-1.22%) |
Apr 22, 2021 | 82.90 | 82.90 | 82.00 | 82.00 | 219 | +3.46(+4.41%) |
Apr 20, 2021 | 78.54 | 78.54 | 78.54 | 0 | -0.96(-1.21%) | |
Apr 19, 2021 | 79.50 | 79.50 | 79.50 | 79.50 | 12 | -2.25(-2.75%) |
Apr 14, 2021 | 81.75 | 81.75 | 81.75 | 0 | +3.75(+4.81%) | |
Apr 12, 2021 | 78.00 | 78.00 | 78.00 | 0 | -0.25(-0.32%) | |
Apr 09, 2021 | 77.73 | 78.25 | 77.73 | 78.25 | 100 | +1.25(+1.62%) |
Apr 07, 2021 | 77.00 | 77.00 | 77.00 | 0 | -2.25(-2.84%) | |
Apr 01, 2021 | 79.25 | 79.25 | 79.25 | 0 | +1.75(+2.26%) | |
Mar 31, 2021 | 77.50 | 77.50 | 77.50 | 77.50 | 31 | +1.17(+1.53%) |
Mar 30, 2021 | 75.60 | 76.33 | 75.60 | 76.33 | 20,023 | -0.07(-0.09%) |
Mar 29, 2021 | 76.40 | 76.40 | 76.40 | 76.40 | 585 | +1.40(+1.87%) |
Mar 25, 2021 | 75.00 | 75.00 | 75.00 | 0 | -5.75(-7.12%) | |
Mar 19, 2021 | 80.75 | 80.75 | 80.75 | 0 | -0.25(-0.31%) | |
Mar 16, 2021 | 81.00 | 81.00 | 81.00 | 0 | -1.95(-2.36%) | |
Mar 15, 2021 | 82.95 | 82.95 | 82.95 | 82.95 | 1 | +1.33(+1.63%) |
Mar 12, 2021 | 81.62 | 81.62 | 81.62 | 81.62 | 100 | -1.23(-1.48%) |
Mar 11, 2021 | 82.83 | 82.85 | 82.83 | 82.85 | 26 | +0.35(+0.42%) |
Mar 10, 2021 | 82.50 | 84.00 | 82.50 | 82.50 | 137 | -3.50(-4.07%) |
Mar 04, 2021 | 86.00 | 86.00 | 86.00 | 0 | +3.10(+3.74%) | |
Mar 03, 2021 | 82.90 | 82.90 | 82.90 | 82.90 | 13 | -0.85(-1.01%) |
Mar 01, 2021 | 83.75 | 83.75 | 83.75 | 0 | +2.50(+3.08%) | |
Feb 26, 2021 | 81.25 | 81.25 | 81.25 | 81.25 | 100 | -4.25(-4.97%) |
Feb 25, 2021 | 85.50 | 85.50 | 85.50 | 85.50 | 9 | +0.33(+0.39%) |
Feb 24, 2021 | 86.50 | 86.50 | 85.17 | 1 | -1.33(-1.54%) | |
Feb 23, 2021 | 86.50 | 86.50 | 86.50 | 86.50 | 113 | +0.00(+0.00%) |
Feb 22, 2021 | 86.50 | 86.50 | 86.50 | 86.50 | 113 | +3.65(+4.41%) |
Feb 19, 2021 | 82.85 | 82.85 | 82.85 | 82.85 | 100 | -3.25(-3.77%) |
Feb 12, 2021 | 86.10 | 86.10 | 86.10 | 0 | -0.25(-0.29%) | |
Feb 11, 2021 | 86.80 | 86.80 | 86.00 | 86.35 | 52 | -3.25(-3.63%) |
Feb 10, 2021 | 90.00 | 90.15 | 89.60 | 89.60 | 28 | -17.79(-16.57%) |
Feb 08, 2021 | 107.39 | 107.39 | 107.39 | 0 | +1.19(+1.12%) | |
Feb 05, 2021 | 106.20 | 106.20 | 106.20 | 106.20 | 100 | +1.04(+0.99%) |