Invesco Markets Plc (OP: SRMKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 08, 2019 | 53.29 | 53.29 | 53.29 | 0 | +0.46(+0.87%) | |
| Apr 03, 2019 | 52.83 | 52.83 | 52.83 | 0 | +0.33(+0.63%) | |
| Mar 19, 2019 | 52.50 | 52.50 | 52.50 | 0 | +1.05(+2.04%) | |
| Mar 14, 2019 | 51.45 | 51.45 | 51.45 | 0 | -0.15(-0.29%) | |
| Mar 08, 2019 | 51.60 | 51.60 | 51.60 | 0 | +0.20(+0.39%) | |
| Feb 13, 2019 | 51.40 | 51.40 | 51.40 | 0 | +1.50(+3.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.