Invesco Markets Plc (OP: SRMKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2020 | 19.06 | 19.06 | 19.06 | 0 | +0.00(+0.00%) | |
| Apr 13, 2020 | 19.06 | 19.06 | 19.06 | 0 | -1.50(-7.29%) | |
| Apr 09, 2020 | 20.56 | 20.56 | 20.56 | 20.56 | 3,800 | -23.14(-52.95%) |
| Mar 31, 2020 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) | |
| Mar 09, 2020 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) | |
| Mar 03, 2020 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.