Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 25, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Apr 24, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Apr 23, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,300,000 | +0.00(+0.00%) |
Apr 18, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 16, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 10, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 09, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Apr 05, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 624,308 | +0.00(+0.00%) |
Apr 02, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 27, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 26, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,900,000 | +0.00(+0.00%) |
Mar 20, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 19, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | +0.00(+0.00%) |
Mar 16, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Mar 15, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,201,000 | +0.00(+0.00%) |
Mar 14, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 302,200 | +0.00(+0.00%) |
Mar 13, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Mar 12, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,050,500 | +0.00(+0.00%) |
Mar 08, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 05, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 02, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,204,900 | +0.00(+0.00%) |
Mar 01, 2012 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,360,013 | +0.00(+0.00%) |
Feb 29, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 542,825 | +0.00(+0.00%) |
Feb 28, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,519,676 | +0.00(+0.00%) |
Feb 27, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 49,970,024 | +0.00(+0.00%) |
Feb 24, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,897,000 | +0.00(+0.00%) |
Feb 23, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 751,604 | +0.00(+0.00%) |
Feb 21, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,250 | +0.00(+0.00%) |
Feb 17, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,000 | +0.00(+0.00%) |
Feb 15, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 14, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,200,000 | +0.00(+0.00%) |
Feb 13, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | +0.00(+0.00%) |
Feb 10, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | +0.00(+0.00%) |
Feb 09, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,570,000 | +0.00(+0.00%) |
Feb 08, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,473,700 | +0.00(+0.00%) |
Feb 07, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 53,203,892 | +0.00(+0.00%) |
Feb 06, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,900,000 | +0.00(+0.00%) |
Feb 03, 2012 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 72,434,304 | +0.00(+0.00%) |
Feb 02, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 94,892,608 | +0.00(+0.00%) |