Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0003 0.0003 0.0001 0.0003 4,623,332 +0.00(+20.00%)
Apr 29, 2015 0.0003 0.0003 0.0001 0.0003 36,056,436 +0.00(+25.00%)
Apr 28, 2015 0.0001 0.0002 0.0001 0.0002 22,999,996 +0.00(+0.00%)
Apr 27, 2015 0.0001 0.0002 0.0001 0.0002 5,399,999 +0.00(+0.00%)
Apr 24, 2015 0.0001 0.0002 0.0001 0.0002 7,870,000 +0.00(+0.00%)
Apr 23, 2015 0.0002 0.0002 0.0002 0.0002 47,778 +0.00(+0.00%)
Apr 21, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 20, 2015 0.0001 0.0002 0.0001 0.0002 175,011 +0.00(+0.00%)
Apr 17, 2015 0.0002 0.0002 0.0001 0.0002 1,600,001 +0.00(+0.00%)
Apr 16, 2015 0.0001 0.0002 0.0001 0.0002 10,150,000 +0.00(+100.00%)
Apr 15, 2015 0.0002 0.0002 0.0001 0.0001 2,000,005 -0.00(-50.00%)
Apr 13, 2015 0.0002 0.0002 0.0002 11 +0.00(+0.00%)
Apr 10, 2015 0.0002 0.0002 0.0001 0.0002 2,250,000 +0.00(+0.00%)
Apr 09, 2015 0.0001 0.0002 0.0001 0.0002 700,000 +0.00(+0.00%)
Apr 08, 2015 0.0002 0.0002 0.0002 0.0002 3,609,698 +0.00(+0.00%)
Apr 07, 2015 0.0002 0.0002 0.0001 0.0002 458,068 -0.00(-33.33%)
Apr 06, 2015 0.0002 0.0003 0.0002 0.0003 8,037,801 +0.00(+0.00%)
Apr 02, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 01, 2015 0.0002 0.0002 0.0002 0.0002 4,999 -0.00(-33.33%)
Mar 31, 2015 0.0002 0.0003 0.0002 0.0003 3,749,952 +0.00(+50.00%)
Mar 30, 2015 0.0002 0.0002 0.0002 0.0002 2,100,250 -0.00(-20.00%)
Mar 27, 2015 0.0001 0.0003 0.0001 0.0003 5,472,381 +0.00(+25.00%)
Mar 26, 2015 0.0001 0.0002 0.0001 0.0002 310,000 +0.00(+0.00%)
Mar 25, 2015 0.0001 0.0002 0.0001 0.0002 10,100,001 +0.00(+100.00%)
Mar 24, 2015 0.0002 0.0002 0.0001 0.0001 13,560,240 +0.00(+0.00%)
Mar 23, 2015 0.0001 0.0002 0.0001 0.0001 569,899 -0.00(-44.44%)
Mar 20, 2015 0.0002 0.0002 0.0002 0.0002 1,479,799 +0.00(+80.00%)
Mar 18, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 17, 2015 0.0001 0.0002 0.0001 0.0002 1,001,338 +0.00(+100.00%)
Mar 16, 2015 0.0001 0.0001 0.0001 0.0001 20,000 -0.00(-50.00%)
Mar 12, 2015 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Mar 11, 2015 0.0001 0.0002 0.0001 0.0002 800,000 -0.00(-33.33%)
Mar 10, 2015 0.0001 0.0003 0.0001 0.0003 550,501 +0.00(+50.00%)
Mar 09, 2015 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Mar 06, 2015 0.0002 0.0002 0.0002 0.0002 1,920,007 +0.00(+0.00%)
Mar 05, 2015 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Mar 04, 2015 0.0002 0.0002 0.0002 0.0002 780,002 -0.00(-33.33%)
Mar 03, 2015 0.0003 0.0003 0.0003 0.0003 10,010 +0.00(+0.00%)
Mar 02, 2015 0.0002 0.0003 0.0001 0.0003 3,439,299 +0.00(+50.00%)
Feb 27, 2015 0.0002 0.0002 0.0002 0.0002 8,765,000 -0.00(-20.00%)
Feb 26, 2015 0.0003 0.0003 0.0003 0.0003 2,435,000 -0.00(-16.67%)
Feb 25, 2015 0.0001 0.0003 0.0001 0.0003 47,472,132 +0.00(+50.00%)
Feb 24, 2015 0.0001 0.0002 0.0001 0.0002 15,832,808 +0.00(+0.00%)
Feb 23, 2015 0.0001 0.0002 0.0001 0.0002 1,650,000 +0.00(+0.00%)
Feb 20, 2015 0.0002 0.0002 0.0001 0.0002 2,764,955 +0.00(+0.00%)
Feb 19, 2015 0.0001 0.0002 0.0001 0.0002 1,295,185 +0.00(+0.00%)
Feb 18, 2015 0.0002 0.0002 0.0002 0.0002 5,250,001 -0.00(-33.33%)
Feb 17, 2015 0.0003 0.0003 0.0002 0.0003 8,351,602 +0.00(+50.00%)
Feb 13, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 12, 2015 0.0001 0.0002 0.0001 0.0001 2,329,328 +0.00(+0.00%)
Feb 11, 2015 0.0002 0.0002 0.0001 0.0001 6,354,443 +0.00(+0.00%)
Feb 10, 2015 0.0001 0.0002 0.0001 0.0001 11,974,167 -0.00(-50.00%)
Feb 09, 2015 0.0002 0.0002 0.0002 0.0002 2,091,920 -0.00(-33.33%)
Feb 06, 2015 0.0001 0.0003 0.0001 0.0003 220,000 +0.00(+50.00%)
Feb 05, 2015 0.0002 0.0003 0.0002 0.0002 4,540,655 +0.00(+0.00%)
Feb 04, 2015 0.0002 0.0002 0.0002 0.0002 80,000 +0.00(+0.00%)
Feb 03, 2015 0.0003 0.0003 0.0001 0.0002 3,722,728 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.