Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,711,198 | +0.00(+0.00%) |
Apr 28, 2016 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 173,686,768 | +0.00(+200.00%) |
Apr 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 440,000 | +0.00(+0.00%) |
Apr 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Apr 19, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Apr 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 0.0001 | 0.0001 | 0.0001 | 2 | +0.00(+0.00%) | |
Apr 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 8 | -0.00(-50.00%) | |
Apr 08, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 81,500 | +0.00(+100.00%) |
Apr 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,500,000 | -0.00(-50.00%) |
Apr 06, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,597,401 | +0.00(+100.00%) |
Apr 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,760,000 | +0.00(+0.00%) |
Mar 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 7 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 11 | -0.00(-50.00%) | |
Mar 21, 2016 | 0.0002 | 0.0002 | 0.0002 | 38 | +0.00(+0.00%) | |
Mar 18, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,750,025 | +0.00(+0.00%) |
Mar 16, 2016 | 0.0002 | 0.0002 | 0.0002 | 13 | +0.00(+100.00%) | |
Mar 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 9 | +0.00(+0.00%) | |
Mar 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 5 | +0.00(+0.00%) | |
Mar 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,243,286 | -0.00(-9.09%) |
Mar 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250 | +0.00(+10.00%) |
Mar 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,900,000 | -0.00(-50.00%) |
Mar 03, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,010 | +0.00(+100.00%) |
Mar 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 2 | +0.00(+0.00%) | |
Feb 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 16 | +0.00(+0.00%) | |
Feb 24, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | -0.00(-50.00%) |
Feb 23, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+100.00%) |
Feb 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,005 | -0.00(-50.00%) |
Feb 19, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 260,019 | +0.00(+0.00%) |
Feb 18, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,455,002 | +0.00(+0.00%) |
Feb 17, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,095,557 | +0.00(+0.00%) |
Feb 16, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,100,041 | +0.00(+0.00%) |
Feb 12, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 10, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 09, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,050,003 | +0.00(+0.00%) |
Feb 08, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
Feb 05, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 550,250 | +0.00(+0.00%) |
Feb 04, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,485,000 | +0.00(+0.00%) |
Feb 03, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 59,999 | +0.00(+0.00%) |
Feb 02, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,255,776 | +0.00(+0.00%) |