Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 4.760 | 4.930 | 4.930 | 4.930 | 1,000 | +0.17(+3.57%) |
Apr 27, 2004 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 4.800 | 4.760 | 4.760 | 4.760 | 155 | -0.04(-0.83%) |
Apr 20, 2004 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 4.850 | 4.800 | 4.800 | 4.800 | 2,600 | -0.05(-1.04%) |
Apr 13, 2004 | 4.850 | 4.850 | 4.850 | 4.850 | 700 | +0.00(+0.00%) |
Apr 12, 2004 | 4.799 | 4.850 | 4.799 | 4.850 | 5,890 | +0.05(+1.06%) |
Apr 08, 2004 | 4.799 | 4.799 | 4.799 | 4.799 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 4.790 | 4.799 | 4.799 | 4.799 | 2,700 | +0.01(+0.19%) |
Apr 06, 2004 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 4.780 | 4.790 | 4.790 | 4.790 | 2,219 | +0.01(+0.21%) |
Mar 30, 2004 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 4.630 | 4.800 | 4.780 | 4.780 | 10,000 | +0.15(+3.24%) |
Mar 12, 2004 | 4.630 | 4.630 | 4.630 | 4.630 | 600 | +0.00(+0.00%) |
Mar 11, 2004 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 4.630 | 4.630 | 4.630 | 4.630 | 600 | +0.00(+0.00%) |
Mar 04, 2004 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 4.630 | 4.630 | 4.630 | 4.630 | 600 | +0.00(+0.00%) |
Mar 02, 2004 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 4.630 | 4.630 | 4.630 | 4.630 | 590 | +0.00(+0.00%) |
Feb 26, 2004 | 4.610 | 4.630 | 4.630 | 4.630 | 590 | +0.02(+0.43%) |
Feb 25, 2004 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 4.610 | 4.610 | 4.610 | 4.610 | 3,000 | +0.00(+0.00%) |
Feb 17, 2004 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | +0.17(+3.83%) |
Feb 03, 2004 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | +0.00(+0.00%) |