Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014		2.530	2.530	2.530	27	-0.47(-15.67%)
Apr 24, 2014		3.000	3.000	3.000	0	+0.39(+14.94%)
Apr 23, 2014	2.530	2.610	2.530	2.610	904	-0.01(-0.38%)
Apr 22, 2014	2.620	2.620	2.620	2.620	185	+0.23(+9.62%)
Apr 14, 2014	2.390	2.390	2.390	2.390	2	+0.09(+3.91%)
Apr 11, 2014	3.400	3.400	2.300	2.300	0	+0.01(+0.44%)
Apr 09, 2014		2.290	2.290	2.290	86	-0.96(-29.54%)
Apr 08, 2014	2.510	3.250	2.500	3.250	1,840	-0.50(-13.33%)
Apr 07, 2014	3.750	3.750	3.750	3.750	100	-0.01(-0.27%)
Apr 04, 2014	4.500	4.500	3.760	3.760	0	+0.01(+0.27%)
Apr 03, 2014	2.500	3.750	2.500	3.750	200	+1.20(+47.06%)
Apr 02, 2014	4.500	4.500	2.550	2.550	254	-1.95(-43.33%)
Apr 01, 2014	4.550	5.500	2.250	4.500	3,137	-0.05(-1.10%)
Mar 31, 2014	2.580	7.250	2.580	4.550	7,187	+2.05(+82.00%)
Mar 28, 2014	1.940	2.600	1.940	2.500	0	+0.25(+11.11%)
Mar 27, 2014	1.930	2.260	1.930	2.250	3,510	+0.32(+16.58%)
Mar 26, 2014	1.490	1.930	1.490	1.930	2,494	+0.43(+28.67%)
Mar 25, 2014	1.450	2.000	1.450	1.500	8,043	+0.10(+7.14%)
Mar 24, 2014	1.750	1.750	1.190	1.400	3,907	-0.09(-6.04%)
Mar 21, 2014	0.9999	1.490	0.9999	1.490	5,350	+0.49(+49.01%)
Mar 20, 2014	0.7500	0.9999	0.6000	0.9999	7,342	+0.25(+33.32%)
Mar 19, 2014	0.7500	0.7500	0.7500	0.7500	300	+0.24(+47.06%)
Mar 18, 2014	0.5100	0.5100	0.5100	0.5100	994	+0.00(+0.00%)
Mar 12, 2014		0.5100	0.5100	0.5100	54	+0.00(+0.00%)
Mar 10, 2014		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Mar 07, 2014	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Mar 06, 2014	0.5100	1.000	0.5100	0.5100	2,406	+0.00(+0.00%)
Mar 03, 2014		0.5100	0.5100	0.5100	0	+0.21(+70.00%)
Feb 26, 2014	0.3000	0.3000	0.3000	0.3000	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.