Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2019 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) | |
| Apr 08, 2019 | 3.900 | 3.900 | 3.900 | 0 | +0.02(+0.52%) | |
| Apr 02, 2019 | 3.880 | 3.880 | 3.880 | 0 | +0.06(+1.57%) | |
| Mar 29, 2019 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) | |
| Mar 27, 2019 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) | |
| Mar 15, 2019 | 3.820 | 3.820 | 3.820 | 0 | -0.02(-0.52%) | |
| Mar 11, 2019 | 3.840 | 3.840 | 3.840 | 0 | -0.02(-0.52%) | |
| Feb 27, 2019 | 3.860 | 3.860 | 3.860 | 0 | +0.01(+0.26%) | |
| Feb 20, 2019 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) | |
| Feb 19, 2019 | 3.840 | 3.850 | 3.840 | 3.850 | 700 | +0.05(+1.32%) |
| Feb 15, 2019 | 3.820 | 3.820 | 3.800 | 3.800 | 107,000 | +0.00(+0.00%) |
| Feb 14, 2019 | 3.790 | 3.800 | 3.790 | 3.800 | 2,200 | +0.04(+1.06%) |
| Feb 13, 2019 | 3.760 | 3.760 | 3.740 | 3.760 | 62,355 | -0.01(-0.27%) |
| Feb 12, 2019 | 3.780 | 3.780 | 3.770 | 3.770 | 28,026 | +0.02(+0.53%) |
| Feb 07, 2019 | 3.750 | 3.750 | 3.750 | 0 | +0.03(+0.81%) | |
| Feb 05, 2019 | 3.720 | 3.720 | 3.720 | 0 | -0.05(-1.33%) | |
| Feb 04, 2019 | 3.760 | 3.770 | 3.760 | 3.770 | 11,425 | +0.01(+0.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.