Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,102,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,224,600 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 48,550,476 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,109,250 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 540,999 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,519,999 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,500,100 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,413,900 | -0.00(-50.00%) |
Apr 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,900,886 | +0.00(+100.00%) |
Apr 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,050,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 174,932,496 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,200,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,555,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,787,500 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,231,076 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 104,761,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,415,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,385,819 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,957,500 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 627,500 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 85,484,184 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 132,679,168 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 780,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,527,121 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,154,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,517,599 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,860,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,015,554 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,857,712 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,750,148 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,340,749 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,080,149 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,285,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 363,625,728 | -0.00(-50.00%) |
Mar 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 63,825,076 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 26,774,776 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,643,293 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 56,240,468 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 138,735,552 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 129,880,016 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 17,777,900 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 17,070,772 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,590,998 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 14,787,491 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 33,231,668 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 201,011,728 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 136,909,856 | +0.00(+100.00%) |
Feb 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,594,446 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,475,149 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,816,458 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,107,300 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,929,568 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 104,386,848 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 129,496,608 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,678,048 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,194,653 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,418,668 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,204,561 | +0.00(+0.00%) |