Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2015 | 0.2006 | 0.2006 | 0.2006 | 0 | -0.01(-4.93%) | |
Apr 23, 2015 | 0.2110 | 0.2110 | 0.2110 | 0 | +0.03(+17.88%) | |
Apr 14, 2015 | 0.1790 | 0.1790 | 0.1790 | 0 | -0.02(-8.53%) | |
Apr 10, 2015 | 0.1957 | 0.1957 | 0.1957 | 0 | -0.00(-0.41%) | |
Apr 09, 2015 | 0.2175 | 0.2175 | 0.1965 | 0.1965 | 13,500 | -0.02(-10.64%) |
Apr 06, 2015 | 0.2199 | 0.2199 | 0.2199 | 0 | +0.01(+4.02%) | |
Apr 02, 2015 | 0.2114 | 0.2114 | 0.2114 | 0 | -0.01(-2.49%) | |
Apr 01, 2015 | 0.2170 | 0.2170 | 0.2168 | 0.2168 | 5,000 | -0.02(-6.51%) |
Mar 31, 2015 | 0.2312 | 0.2319 | 0.2312 | 0.2319 | 11,500 | +0.00(+0.09%) |
Mar 30, 2015 | 0.2226 | 0.2385 | 0.2226 | 0.2317 | 22,161 | +0.04(+18.94%) |
Mar 27, 2015 | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 400 | -0.03(-14.37%) |
Mar 26, 2015 | 0.2280 | 0.2426 | 0.2130 | 0.2275 | 83,360 | +0.03(+15.02%) |
Mar 24, 2015 | 0.1978 | 0.1978 | 0.1978 | 0 | -0.00(-0.10%) | |
Mar 23, 2015 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 5,000 | +0.01(+3.56%) |
Mar 11, 2015 | 0.1912 | 0.1912 | 0.1912 | 0 | -0.00(-0.93%) | |
Mar 10, 2015 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 5,000 | -0.01(-3.02%) |
Mar 09, 2015 | 0.1966 | 0.1990 | 0.1966 | 0.1990 | 4,400 | +0.00(+2.05%) |
Mar 06, 2015 | 0.2030 | 0.2030 | 0.1950 | 0.1950 | 3,000 | -0.03(-11.60%) |
Mar 04, 2015 | 0.2206 | 0.2206 | 0.2206 | 0 | -0.04(-14.83%) | |
Feb 27, 2015 | 0.2590 | 0.2590 | 0.2590 | 0 | +0.05(+23.45%) | |
Feb 23, 2015 | 0.2098 | 0.2098 | 0.2098 | 0 | +0.01(+5.96%) | |
Feb 19, 2015 | 0.1980 | 0.1980 | 0.1980 | 0 | +0.00(+1.54%) | |
Feb 11, 2015 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.00(-1.02%) | |
Feb 10, 2015 | 0.2010 | 0.2030 | 0.1789 | 0.1970 | 7,700 | +0.01(+7.83%) |
Feb 09, 2015 | 0.2000 | 0.2000 | 0.1827 | 0.1827 | 10,500 | -0.03(-12.83%) |
Feb 06, 2015 | 0.2116 | 0.2116 | 0.1970 | 0.2096 | 10,050 | -0.01(-2.96%) |
Feb 05, 2015 | 0.1750 | 0.2190 | 0.1750 | 0.2160 | 19,927 | +0.05(+30.12%) |
Feb 04, 2015 | 0.1770 | 0.1820 | 0.1660 | 0.1660 | 8,300 | +0.01(+3.75%) |
Feb 03, 2015 | 0.1630 | 0.1637 | 0.1600 | 0.1600 | 31,400 | -0.00(-2.44%) |