Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 0.7000 | 0.8000 | 0.5100 | 0.7900 | 18,712 | +0.04(+5.33%) |
Apr 26, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,500 | -0.05(-6.25%) |
Apr 25, 2007 | 0.6100 | 0.8000 | 0.6100 | 0.8000 | 10,100 | +0.00(+0.00%) |
Apr 24, 2007 | 0.7500 | 0.8000 | 0.5100 | 0.8000 | 20,827 | +0.00(+0.00%) |
Apr 23, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 0.7500 | 0.8000 | 0.7000 | 0.8000 | 5,600 | +0.00(+0.00%) |
Apr 19, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 0.7500 | 0.8000 | 0.7000 | 0.8000 | 3,100 | +0.00(+0.00%) |
Apr 12, 2007 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 3,110 | -0.05(-5.88%) |
Apr 11, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,500 | +0.00(+0.00%) |
Apr 09, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 0.6000 | 0.8500 | 0.6000 | 0.8500 | 450 | +0.00(+0.00%) |
Mar 29, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,000 | +0.00(+0.00%) |
Mar 20, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 0.6500 | 0.8500 | 0.6050 | 0.8500 | 37,200 | +0.00(+0.00%) |
Mar 16, 2007 | 0.5600 | 0.8500 | 0.5600 | 0.8500 | 1,000 | +0.01(+1.19%) |
Mar 15, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 5,000 | +0.00(+0.00%) |
Mar 09, 2007 | 0.6000 | 0.8400 | 0.6000 | 0.8400 | 5,100 | +0.00(+0.00%) |
Mar 08, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 1,600 | +0.00(+0.00%) |
Mar 02, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 500 | +0.00(+0.00%) |
Feb 27, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 0.7500 | 0.8400 | 0.5500 | 0.8400 | 21,651 | -0.01(-1.18%) |
Feb 22, 2007 | 0.5500 | 0.8500 | 0.5100 | 0.8500 | 51,500 | +0.20(+30.77%) |
Feb 21, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.00(+0.00%) |
Feb 16, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,500 | -0.05(-7.14%) |
Feb 15, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 6,000 | +0.15(+27.27%) |
Feb 13, 2007 | 0.6500 | 0.7000 | 0.5500 | 0.5500 | 8,600 | -0.10(-15.38%) |
Feb 12, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 200 | +0.00(+0.00%) |
Feb 08, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | 6,100 | -0.05(-7.14%) |
Feb 06, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |