Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.7102 | 0.7499 | 0.7000 | 0.7450 | 83,037 | -0.01(-0.67%) |
Apr 29, 2015 | 0.7450 | 0.7520 | 0.7050 | 0.7500 | 18,643 | +0.00(+0.00%) |
Apr 28, 2015 | 0.7700 | 0.7700 | 0.7000 | 0.7500 | 138,244 | -0.01(-1.32%) |
Apr 27, 2015 | 0.7700 | 0.7700 | 0.7300 | 0.7600 | 6,070 | -0.01(-1.30%) |
Apr 24, 2015 | 0.7500 | 0.7700 | 0.7000 | 0.7700 | 114,239 | +0.01(+1.32%) |
Apr 23, 2015 | 0.7800 | 0.7800 | 0.7310 | 0.7600 | 21,750 | +0.01(+1.33%) |
Apr 22, 2015 | 0.7700 | 0.7700 | 0.7300 | 0.7500 | 40,180 | -0.04(-5.06%) |
Apr 21, 2015 | 0.7620 | 0.8000 | 0.7600 | 0.7900 | 57,379 | +0.00(+0.00%) |
Apr 20, 2015 | 0.8000 | 0.8100 | 0.7800 | 0.7900 | 47,586 | -0.01(-1.25%) |
Apr 17, 2015 | 0.8000 | 0.8001 | 0.8000 | 0.8000 | 34,500 | +0.00(+0.00%) |
Apr 16, 2015 | 0.8000 | 0.8010 | 0.7310 | 0.8000 | 58,089 | +0.02(+2.56%) |
Apr 15, 2015 | 0.8150 | 0.8150 | 0.7201 | 0.7800 | 126,994 | -0.04(-4.88%) |
Apr 14, 2015 | 0.8700 | 0.8700 | 0.8110 | 0.8200 | 62,623 | -0.04(-4.65%) |
Apr 13, 2015 | 0.8700 | 0.8700 | 0.8410 | 0.8600 | 22,947 | +0.00(+0.00%) |
Apr 10, 2015 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | 21,888 | -0.01(-1.14%) |
Apr 09, 2015 | 0.8450 | 0.8700 | 0.8400 | 0.8699 | 16,900 | -0.00(-0.01%) |
Apr 08, 2015 | 0.8525 | 0.8700 | 0.8525 | 0.8700 | 30,699 | +0.02(+2.35%) |
Apr 07, 2015 | 0.8300 | 0.8525 | 0.8300 | 0.8500 | 23,415 | +0.00(+0.00%) |
Apr 06, 2015 | 0.8300 | 0.8500 | 0.8250 | 0.8500 | 39,900 | +0.02(+2.41%) |
Apr 02, 2015 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.04(-4.60%) | |
Apr 01, 2015 | 0.8700 | 0.8700 | 0.8600 | 0.8700 | 45,090 | +0.00(+0.00%) |
Mar 31, 2015 | 0.8500 | 0.8800 | 0.8500 | 0.8700 | 25,010 | -0.01(-1.13%) |
Mar 30, 2015 | 0.8850 | 0.8900 | 0.8500 | 0.8799 | 99,100 | +0.02(+2.91%) |
Mar 27, 2015 | 0.8600 | 0.8600 | 0.8500 | 0.8550 | 23,670 | -0.03(-3.39%) |
Mar 26, 2015 | 0.8900 | 0.8900 | 0.8200 | 0.8850 | 83,913 | -0.01(-0.56%) |
Mar 25, 2015 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 66,552 | +0.01(+1.42%) |
Mar 24, 2015 | 0.8499 | 0.8775 | 0.8489 | 0.8775 | 117,600 | +0.03(+3.24%) |
Mar 23, 2015 | 0.8750 | 0.8850 | 0.8485 | 0.8500 | 51,880 | -0.03(-2.86%) |
Mar 20, 2015 | 0.8400 | 0.8750 | 0.8150 | 0.8750 | 52,157 | +0.04(+4.17%) |
Mar 19, 2015 | 0.8100 | 0.8450 | 0.8100 | 0.8400 | 105,867 | -0.01(-1.16%) |
Mar 18, 2015 | 0.8499 | 0.8500 | 0.8200 | 0.8499 | 52,501 | -0.00(-0.01%) |
Mar 17, 2015 | 0.8700 | 0.8700 | 0.8200 | 0.8500 | 61,318 | -0.02(-2.30%) |
Mar 16, 2015 | 0.8295 | 0.8700 | 0.8150 | 0.8700 | 141,124 | +0.04(+4.88%) |
Mar 13, 2015 | 0.8200 | 0.8295 | 0.8000 | 0.8295 | 37,785 | -0.02(-1.83%) |
Mar 12, 2015 | 0.8250 | 0.8450 | 0.8000 | 0.8450 | 98,550 | +0.02(+1.81%) |
Mar 11, 2015 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 72,909 | +0.01(+1.22%) |
Mar 10, 2015 | 0.8300 | 0.8300 | 0.8000 | 0.8200 | 38,589 | -0.01(-1.20%) |
Mar 09, 2015 | 0.8300 | 0.8300 | 0.8030 | 0.8300 | 115,351 | +0.00(+0.00%) |
Mar 06, 2015 | 0.8500 | 0.8900 | 0.8100 | 0.8300 | 77,200 | -0.05(-5.68%) |
Mar 05, 2015 | 0.9000 | 0.9000 | 0.8120 | 0.8800 | 69,744 | -0.02(-2.22%) |
Mar 04, 2015 | 0.9050 | 0.8010 | 0.9000 | 138,169 | +0.10(+12.36%) | |
Mar 03, 2015 | 0.8100 | 0.8010 | 0.8010 | 54,100 | -0.01(-1.11%) | |
Mar 02, 2015 | 0.8400 | 0.8500 | 0.7900 | 0.8100 | 164,019 | -0.03(-3.57%) |
Feb 27, 2015 | 0.7950 | 0.8400 | 0.7800 | 0.8400 | 247,482 | +0.05(+6.33%) |
Feb 26, 2015 | 0.7950 | 0.8000 | 0.7800 | 0.7900 | 73,754 | +0.00(+0.00%) |
Feb 25, 2015 | 0.8000 | 0.7700 | 0.7900 | 75,863 | +0.01(+1.30%) | |
Feb 24, 2015 | 0.7700 | 0.8000 | 0.7500 | 0.7799 | 92,114 | -0.05(-6.02%) |
Feb 23, 2015 | 0.8750 | 0.8750 | 0.7800 | 0.8299 | 132,358 | -0.04(-4.61%) |
Feb 20, 2015 | 0.8700 | 0.8900 | 0.8400 | 0.8700 | 100,646 | +0.00(+0.00%) |
Feb 19, 2015 | 0.8600 | 0.8700 | 0.8400 | 0.8700 | 10,474 | -0.02(-2.25%) |
Feb 18, 2015 | 0.8900 | 0.9000 | 0.8410 | 0.8900 | 34,525 | +0.00(+0.00%) |
Feb 17, 2015 | 0.9000 | 0.9000 | 0.8600 | 0.8900 | 31,065 | -0.01(-1.11%) |
Feb 13, 2015 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.05(-5.76%) | |
Feb 12, 2015 | 0.9000 | 0.9750 | 0.9000 | 0.9550 | 96,247 | +0.05(+6.11%) |
Feb 11, 2015 | 0.9350 | 0.9450 | 0.8900 | 0.9000 | 122,362 | -0.04(-4.26%) |
Feb 10, 2015 | 0.9000 | 0.9500 | 0.9000 | 0.9400 | 53,500 | +0.00(+0.00%) |
Feb 09, 2015 | 0.9600 | 0.9600 | 0.8600 | 0.9400 | 81,181 | -0.02(-2.08%) |
Feb 06, 2015 | 0.9520 | 0.9900 | 0.9350 | 0.9600 | 20,930 | -0.03(-3.03%) |
Feb 05, 2015 | 0.9950 | 0.9950 | 0.9500 | 0.9900 | 22,739 | -0.01(-0.50%) |
Feb 04, 2015 | 0.9950 | 0.9950 | 0.9700 | 0.9950 | 45,557 | +0.00(+0.00%) |
Feb 03, 2015 | 0.9500 | 0.9950 | 0.9500 | 0.9950 | 110,710 | +0.05(+4.74%) |