Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 69.98 | 85 | -0.20(-0.28%) | |||
Apr 24, 2024 | 70.18 | 70.18 | 70.18 | 70.18 | 175 | +0.16(+0.22%) |
Apr 19, 2024 | 70.03 | 87 | +0.88(+1.27%) | |||
Apr 15, 2024 | 69.15 | 14 | -2.54(-3.55%) | |||
Apr 08, 2024 | 71.69 | 66 | -1.01(-1.38%) | |||
Apr 04, 2024 | 72.70 | 122 | -3.01(-3.98%) | |||
Apr 01, 2024 | 75.71 | 222 | +0.18(+0.24%) | |||
Mar 28, 2024 | 75.18 | 75.53 | 75.18 | 75.53 | 728 | +0.57(+0.76%) |
Mar 27, 2024 | 74.53 | 74.97 | 74.53 | 74.97 | 748 | +0.36(+0.48%) |
Mar 26, 2024 | 74.61 | 74.61 | 74.61 | 74.61 | 500 | -0.37(-0.49%) |
Mar 22, 2024 | 74.98 | 206 | +1.13(+1.53%) | |||
Mar 19, 2024 | 73.85 | 13 | -1.05(-1.40%) | |||
Mar 18, 2024 | 74.90 | 74.90 | 74.90 | 74.90 | 231 | -0.33(-0.45%) |
Mar 15, 2024 | 75.50 | 75.50 | 75.23 | 75.23 | 472 | +1.23(+1.67%) |
Mar 12, 2024 | 74.00 | 7 | +0.05(+0.06%) | |||
Mar 08, 2024 | 73.95 | 117 | +1.27(+1.74%) | |||
Mar 07, 2024 | 72.69 | 72.69 | 72.69 | 72.69 | 271 | -2.11(-2.82%) |
Mar 06, 2024 | 74.80 | 74.80 | 74.80 | 74.80 | 445 | +0.84(+1.14%) |
Mar 05, 2024 | 71.65 | 73.96 | 71.65 | 73.96 | 452 | +1.45(+2.01%) |
Mar 01, 2024 | 72.50 | 55 | +1.80(+2.55%) | |||
Feb 29, 2024 | 70.70 | 70.70 | 70.70 | 70.70 | 128 | +2.16(+3.15%) |
Feb 27, 2024 | 68.54 | 73 | -0.99(-1.42%) | |||
Feb 23, 2024 | 69.53 | 183 | +1.67(+2.46%) | |||
Feb 16, 2024 | 67.86 | 133 | +0.75(+1.12%) | |||
Feb 15, 2024 | 67.11 | 67.11 | 67.11 | 67.11 | 1,466 | +2.92(+4.55%) |
Feb 13, 2024 | 64.19 | 43 | -0.71(-1.10%) | |||
Feb 12, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 67,178 | +0.90(+1.41%) |
Feb 09, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 273 | +1.35(+2.15%) |
Feb 08, 2024 | 64.00 | 64.00 | 62.65 | 62.65 | 319 | -0.07(-0.11%) |
Feb 07, 2024 | 63.63 | 63.63 | 62.72 | 62.72 | 552 | -0.47(-0.75%) |
Feb 06, 2024 | 63.19 | 63.19 | 63.19 | 63.19 | 153 | +0.69(+1.11%) |
Feb 05, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1,900 | -1.01(-1.59%) |