Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.60	10.60	10.60	10.60	210,050	-0.10(-0.93%)
Apr 29, 2015	10.85	10.85	10.60	10.70	7,918	-0.15(-1.38%)
Apr 28, 2015	10.89	10.90	10.82	10.85	457,450	-0.15(-1.36%)
Apr 27, 2015	10.90	11.00	10.90	11.00	206,037	-0.05(-0.45%)
Apr 24, 2015	11.00	11.05	10.90	11.05	1,450	-0.20(-1.78%)
Apr 23, 2015	11.25	11.25	11.00	11.25	553,724	+0.00(+0.00%)
Apr 22, 2015	11.45	11.45	11.23	11.25	200,752	-0.10(-0.88%)
Apr 21, 2015	11.50	11.50	11.35	11.35	123,907	-0.15(-1.30%)
Apr 20, 2015	11.25	11.55	11.25	11.50	2,099,119	+0.25(+2.22%)
Apr 17, 2015	11.40	11.45	11.25	11.25	17,750	-0.10(-0.88%)
Apr 16, 2015	11.00	11.35	11.00	11.35	688,082	+0.37(+3.37%)
Apr 15, 2015	11.00	11.03	10.96	10.98	60,873	-0.02(-0.18%)
Apr 14, 2015	10.70	11.00	10.70	11.00	6,351,750	+0.30(+2.80%)
Apr 13, 2015	10.70	10.72	10.70	10.70	10,705	+0.00(+0.00%)
Apr 10, 2015	10.60	10.75	10.60	10.70	7,364	+0.06(+0.56%)
Apr 09, 2015	10.69	10.75	10.62	10.64	1,005,588	+0.09(+0.85%)
Apr 08, 2015	10.60	10.74	10.50	10.55	993,143	-0.19(-1.77%)
Apr 07, 2015	10.70	10.74	10.65	10.74	7,406	+0.09(+0.85%)
Apr 06, 2015	10.60	10.70	10.60	10.65	2,526	+0.15(+1.43%)
Apr 02, 2015		10.50	10.50	10.50	0	+0.02(+0.19%)
Apr 01, 2015	10.55	10.79	10.44	10.48	110,434	-0.02(-0.19%)
Mar 31, 2015	10.70	10.75	10.45	10.50	551,778	-0.20(-1.87%)
Mar 30, 2015	10.50	10.71	10.50	10.70	59,200	+0.05(+0.47%)
Mar 27, 2015	10.70	10.70	10.50	10.65	35,798	-0.10(-0.93%)
Mar 26, 2015	11.00	11.00	10.56	10.75	121,547	-0.25(-2.27%)
Mar 25, 2015	10.80	11.00	10.80	11.00	9,409	+0.15(+1.38%)
Mar 24, 2015	10.43	10.85	10.35	10.85	1,946,512	+0.40(+3.83%)
Mar 23, 2015	10.30	10.55	10.20	10.45	278,972	+0.15(+1.46%)
Mar 20, 2015	10.51	10.60	10.30	10.30	526,478	-0.21(-2.00%)
Mar 19, 2015	10.62	10.65	10.51	10.51	2,611	-0.09(-0.85%)
Mar 18, 2015	10.61	10.63	10.60	10.60	1,980	+0.00(+0.00%)
Mar 17, 2015	10.65	10.65	10.55	10.60	37,000	-0.05(-0.47%)
Mar 16, 2015	10.81	10.81	10.65	10.65	69,630	-0.17(-1.57%)
Mar 13, 2015	10.85	10.85	10.80	10.82	5,049	+0.02(+0.19%)
Mar 12, 2015	11.00	11.00	10.80	10.80	18,881	-2.00(-15.62%)
Mar 11, 2015	13.00	13.00	12.80	12.80	4,729,709	+0.05(+0.39%)
Mar 10, 2015	13.00	13.15	12.00	12.75	3,300,347	-0.24(-1.85%)
Mar 09, 2015	13.50	13.90	12.60	12.99	1,218,547	-1.31(-9.16%)
Mar 06, 2015	14.12	14.35	14.10	14.30	4,055,125	+0.18(+1.27%)
Mar 05, 2015	14.00	14.15	14.00	14.12	3,001,400	+0.02(+0.14%)
Mar 04, 2015		14.12	14.08	14.10	18,600	-0.02(-0.14%)
Mar 03, 2015	14.27	14.27	14.12	14.12	304,646	-0.15(-1.05%)
Mar 02, 2015	14.35	14.40	14.20	14.27	221,633	+0.01(+0.07%)
Feb 27, 2015	14.45	14.45	14.26	14.26	673,514	-0.19(-1.31%)
Feb 26, 2015	14.55	14.55	14.35	14.45	1,270	-0.15(-1.03%)
Feb 25, 2015	14.50	14.75	14.30	14.60	4,425,653	+0.39(+2.74%)
Feb 24, 2015	14.20	14.26	14.20	14.21	670,616	-0.01(-0.07%)
Feb 23, 2015	14.55	14.55	14.20	14.22	1,513,276	-0.35(-2.40%)
Feb 20, 2015	14.68	14.75	14.25	14.57	269,203	-0.12(-0.82%)
Feb 19, 2015	14.66	14.69	14.63	14.69	10,900	+0.04(+0.27%)
Feb 18, 2015	14.60	14.72	14.60	14.65	16,358	-0.10(-0.68%)
Feb 17, 2015	14.70	14.76	14.70	14.75	86,648	+0.05(+0.34%)
Feb 13, 2015		14.70	14.70	14.70	0	-0.10(-0.68%)
Feb 12, 2015	14.93	14.93	14.76	14.80	21,310	-0.15(-1.00%)
Feb 11, 2015	14.91	14.95	14.91	14.95	50,769	+0.00(+0.00%)
Feb 10, 2015	15.00	15.05	14.95	14.95	3,651	-0.12(-0.80%)
Feb 09, 2015	15.00	15.07	15.00	15.07	8,358	-0.03(-0.20%)
Feb 06, 2015	15.10	15.10	15.05	15.10	469,841	+0.00(+0.00%)
Feb 05, 2015	15.16	15.16	15.05	15.10	263,816	-0.04(-0.26%)
Feb 04, 2015	15.00	15.14	15.00	15.14	11,081	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.