Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1670	0.1790	0.1620	0.1700	1,405,928	+0.00(+1.80%)
Apr 29, 2014	0.1910	0.2000	0.1600	0.1670	1,330,763	-0.02(-12.11%)
Apr 28, 2014	0.2010	0.2100	0.1900	0.1900	1,043,864	-0.01(-6.40%)
Apr 25, 2014	0.2020	0.2170	0.2007	0.2030	837,944	+0.00(+1.00%)
Apr 24, 2014	0.2100	0.2190	0.2000	0.2010	767,405	-0.00(-1.95%)
Apr 23, 2014	0.2100	0.2230	0.1950	0.2050	1,670,427	+0.01(+2.76%)
Apr 22, 2014	0.1780	0.2000	0.1780	0.1995	219,141	+0.00(+0.00%)
Apr 21, 2014	0.1725	0.1995	0.1701	0.1995	646,311	+0.02(+11.76%)
Apr 17, 2014		0.1785	0.1785	0.1785	0	-0.01(-6.05%)
Apr 16, 2014	0.1900	0.2050	0.1700	0.1900	747,258	-0.01(-5.00%)
Apr 15, 2014	0.2040	0.2050	0.2000	0.2000	364,799	-0.00(-2.44%)
Apr 14, 2014	0.2277	0.2300	0.2000	0.2050	486,849	-0.03(-10.87%)
Apr 11, 2014	0.2136	0.2400	0.2136	0.2300	0	+0.01(+4.55%)
Apr 10, 2014	0.2580	0.2580	0.1975	0.2200	1,237,766	-0.03(-12.00%)
Apr 09, 2014	0.2701	0.3190	0.2430	0.2500	1,908,088	+0.00(+1.01%)
Apr 08, 2014	0.2052	0.2500	0.2001	0.2475	742,687	+0.04(+17.80%)
Apr 07, 2014	0.2280	0.2300	0.2000	0.2101	961,608	-0.03(-12.46%)
Apr 04, 2014	0.2675	0.2750	0.2000	0.2400	0	-0.02(-8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.