Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2010	0.4900	0.4900	0.4900	0.4900	0	+0.05(+11.36%)
Apr 21, 2010	0.4400	0.4400	0.4400	0.4400	15,000	+0.02(+4.76%)
Apr 20, 2010	0.4200	0.4200	0.4200	0.4200	5,800	+0.10(+31.25%)
Apr 06, 2010	0.3200	0.3200	0.3200	0.3200	0	-0.04(-11.11%)
Apr 05, 2010	0.3600	0.3600	0.3600	0.3600	150,000	+0.01(+2.86%)
Apr 01, 2010		0.3500	0.3500	0.3500	0	+0.13(+62.79%)
Mar 18, 2010	0.2150	0.2150	0.2150	0.2150	0	-0.05(-17.31%)
Mar 04, 2010		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Mar 03, 2010	0.2500	0.2500	0.2500	0.2500	20,000	+0.06(+28.53%)
Mar 02, 2010	0.1945	0.1945	0.1945	0.1945	2,062	-0.01(-2.75%)
Feb 26, 2010		0.2000	0.2000	0.2000	20,000	+0.00(+2.46%)
Feb 25, 2010	0.1952	0.1952	0.1952	0.1952	20,000	-0.00(-2.40%)
Feb 18, 2010		0.2000	0.2000	0.2000	20,000	+0.01(+5.26%)
Feb 09, 2010		0.1900	0.1900	0.1900	20,000	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.