Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 28.70 | 28.70 | 28.70 | 5,972 | +0.00(+0.00%) | |
Apr 29, 2019 | 28.70 | 28.70 | 28.70 | 28.70 | 25,610 | -0.15(-0.52%) |
Apr 26, 2019 | 28.85 | 28.85 | 28.85 | 28.85 | 2,700 | +0.15(+0.52%) |
Apr 25, 2019 | 28.63 | 28.70 | 28.63 | 28.70 | 2,624 | -0.50(-1.71%) |
Apr 24, 2019 | 29.20 | 29.20 | 29.20 | 746,494 | +0.00(+0.00%) | |
Apr 23, 2019 | 29.20 | 29.20 | 29.20 | 53 | +0.00(+0.00%) | |
Apr 18, 2019 | 29.20 | 29.20 | 29.20 | 29.20 | 700 | +0.14(+0.49%) |
Apr 16, 2019 | 29.06 | 29.06 | 29.06 | 0 | -0.44(-1.50%) | |
Apr 12, 2019 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) | |
Apr 11, 2019 | 29.50 | 29.50 | 29.50 | 29.50 | 160 | +0.39(+1.36%) |
Apr 10, 2019 | 29.11 | 29.11 | 29.11 | 29.11 | 235 | +0.02(+0.07%) |
Apr 09, 2019 | 29.10 | 29.10 | 29.09 | 29.09 | 5,660 | -0.09(-0.32%) |
Apr 05, 2019 | 29.18 | 29.18 | 29.18 | 0 | +0.77(+2.71%) | |
Apr 04, 2019 | 28.41 | 28.41 | 28.41 | 6,463 | +0.00(+0.00%) | |
Apr 03, 2019 | 28.41 | 28.41 | 28.41 | 22 | +0.00(+0.00%) | |
Apr 02, 2019 | 28.45 | 28.45 | 28.41 | 28.41 | 2,454 | -0.22(-0.77%) |
Apr 01, 2019 | 28.63 | 28.63 | 28.63 | 28.63 | 1,117 | +0.63(+2.25%) |
Mar 29, 2019 | 28.05 | 28.05 | 28.00 | 28.00 | 600 | +0.01(+0.02%) |
Mar 25, 2019 | 27.99 | 27.99 | 27.99 | 0 | -0.78(-2.70%) | |
Mar 21, 2019 | 28.77 | 28.77 | 28.77 | 0 | +0.24(+0.83%) | |
Mar 20, 2019 | 28.53 | 28.53 | 28.53 | 4,850 | +0.00(+0.00%) | |
Mar 18, 2019 | 28.53 | 28.53 | 28.53 | 0 | +0.33(+1.18%) | |
Mar 15, 2019 | 28.18 | 28.20 | 28.18 | 28.20 | 5,800 | +0.12(+0.41%) |
Mar 14, 2019 | 28.08 | 28.08 | 28.08 | 6,510 | +0.00(+0.00%) | |
Mar 13, 2019 | 28.08 | 28.08 | 28.08 | 18,790 | +0.00(+0.00%) | |
Mar 12, 2019 | 28.08 | 28.08 | 28.08 | 28.08 | 400 | +0.78(+2.85%) |
Mar 08, 2019 | 27.31 | 27.31 | 27.31 | 0 | -0.79(-2.83%) | |
Mar 06, 2019 | 28.10 | 28.10 | 28.10 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 28.10 | 28.10 | 28.10 | 28.10 | 6,841 | +0.21(+0.74%) |
Mar 04, 2019 | 27.89 | 27.89 | 27.89 | 6,332 | +0.00(+0.00%) | |
Mar 01, 2019 | 27.89 | 27.89 | 27.89 | 27.89 | 3,100 | -0.48(-1.68%) |
Feb 28, 2019 | 28.37 | 28.37 | 28.37 | 1,988 | +0.00(+0.00%) | |
Feb 26, 2019 | 28.37 | 28.37 | 28.37 | 0 | +0.77(+2.79%) | |
Feb 21, 2019 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) | |
Feb 20, 2019 | 27.60 | 27.60 | 27.60 | 348 | +0.00(+0.00%) | |
Feb 19, 2019 | 27.67 | 27.67 | 27.60 | 27.60 | 3,330 | +0.45(+1.66%) |
Feb 15, 2019 | 27.15 | 27.15 | 27.15 | 27.15 | 1,900 | -0.40(-1.45%) |
Feb 14, 2019 | 27.55 | 27.55 | 27.55 | 27.55 | 275 | -0.10(-0.36%) |
Feb 13, 2019 | 27.65 | 27.65 | 27.65 | 27.65 | 425 | +0.10(+0.36%) |
Feb 12, 2019 | 27.69 | 27.71 | 27.55 | 27.55 | 4,085 | -0.55(-1.96%) |
Feb 11, 2019 | 28.10 | 28.10 | 28.10 | 1,022 | +0.00(+0.00%) | |
Feb 07, 2019 | 28.10 | 28.10 | 28.10 | 0 | +0.00(+0.00%) | |
Feb 06, 2019 | 28.10 | 28.10 | 28.10 | 28.10 | 2,584 | -0.30(-1.06%) |
Feb 05, 2019 | 28.25 | 28.40 | 28.25 | 28.40 | 1,089 | +0.40(+1.43%) |