Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.7551 | 0.7551 | 0.7401 | 0.7551 | 665 | +0.00(+0.00%) |
Apr 28, 2022 | 0.7701 | 0.7701 | 0.7401 | 0.7551 | 1,725 | -0.02(-1.95%) |
Apr 27, 2022 | 0.7701 | 0.7701 | 0.7401 | 0.7701 | 900 | +0.00(+0.00%) |
Apr 26, 2022 | 0.7500 | 0.7750 | 0.7500 | 0.7701 | 5,649 | +0.01(+0.67%) |
Apr 25, 2022 | 0.7750 | 0.7750 | 0.7500 | 0.7650 | 900 | -0.01(-1.29%) |
Apr 22, 2022 | 0.7500 | 0.7750 | 0.7500 | 0.7750 | 1,160 | -0.03(-3.13%) |
Apr 21, 2022 | 0.7750 | 0.8000 | 0.7500 | 0.8000 | 1,265 | +0.03(+3.23%) |
Apr 20, 2022 | 0.7750 | 0.7750 | 0.7500 | 0.7750 | 300 | +0.00(+0.00%) |
Apr 19, 2022 | 0.8000 | 0.8000 | 0.7500 | 0.7750 | 500 | +0.00(+0.00%) |
Apr 18, 2022 | 0.7597 | 0.7750 | 0.7597 | 0.7750 | 200 | +0.00(+0.00%) |
Apr 14, 2022 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 101 | +0.00(+0.00%) |
Apr 13, 2022 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 600 | +0.00(+0.00%) |
Apr 12, 2022 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 354 | +0.00(+0.00%) |
Apr 11, 2022 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 100 | -0.01(-0.64%) |
Apr 08, 2022 | 0.7401 | 0.7800 | 0.7401 | 0.7800 | 660 | +0.03(+3.99%) |
Apr 07, 2022 | 0.7501 | 0.7501 | 0.7402 | 0.7501 | 1,590 | -0.03(-3.23%) |
Apr 06, 2022 | 0.7751 | 0.7751 | 0.7401 | 0.7751 | 500 | -0.00(-0.63%) |
Apr 04, 2022 | 0.7800 | 60 | -0.00(-0.01%) | |||
Apr 01, 2022 | 0.7900 | 0.8399 | 0.7401 | 0.7801 | 6,000 | -0.01(-1.25%) |
Mar 31, 2022 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 459 | -0.01(-1.25%) |
Mar 30, 2022 | 0.7945 | 0.8300 | 0.7890 | 0.8000 | 11,395 | +0.01(+1.52%) |
Mar 29, 2022 | 0.7000 | 0.7880 | 0.7000 | 0.7880 | 11,332 | +0.09(+12.57%) |
Mar 28, 2022 | 0.6925 | 0.7150 | 0.6745 | 0.7000 | 22,072 | +0.02(+3.70%) |
Mar 25, 2022 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 290 | -0.01(-0.74%) |
Mar 24, 2022 | 0.7200 | 0.7200 | 0.6100 | 0.6800 | 1,700 | -0.04(-5.56%) |
Mar 22, 2022 | 0.7200 | 1 | +0.07(+10.77%) | |||
Mar 21, 2022 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 6,584 | +0.05(+8.28%) |
Mar 18, 2022 | 0.6502 | 0.6502 | 0.6003 | 0.6003 | 1,700 | -0.03(-4.74%) |
Mar 17, 2022 | 0.6701 | 0.6701 | 0.5000 | 0.6302 | 15,238 | -0.04(-5.95%) |
Mar 16, 2022 | 0.6404 | 0.6998 | 0.6404 | 0.6701 | 1,410 | -0.01(-1.03%) |
Mar 15, 2022 | 0.6701 | 0.6771 | 0.6701 | 0.6771 | 390 | +0.01(+1.04%) |
Mar 14, 2022 | 0.6750 | 0.6750 | 0.6401 | 0.6701 | 1,660 | -0.03(-4.27%) |
Mar 11, 2022 | 0.6750 | 0.7000 | 0.6750 | 0.7000 | 1,155 | +0.02(+3.70%) |
Mar 10, 2022 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 300 | +0.00(+0.73%) |
Mar 09, 2022 | 0.6401 | 0.6850 | 0.6401 | 0.6701 | 1,590 | +0.00(+0.00%) |
Mar 08, 2022 | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 400 | -0.01(-2.18%) |
Mar 07, 2022 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 429 | -0.03(-4.83%) |
Mar 03, 2022 | 0.7198 | 0 | +0.01(+2.11%) | |||
Mar 02, 2022 | 0.6750 | 0.7049 | 0.6750 | 0.7049 | 4,600 | -0.01(-2.06%) |
Mar 01, 2022 | 0.6799 | 0.7197 | 0.6799 | 0.7197 | 2,201 | +0.02(+2.86%) |
Feb 28, 2022 | 0.6400 | 0.6997 | 0.6331 | 0.6997 | 19,134 | -0.00(-0.04%) |
Feb 25, 2022 | 0.6630 | 0.7000 | 0.6630 | 0.7000 | 1,725 | +0.02(+3.70%) |
Feb 24, 2022 | 0.7201 | 0.7201 | 0.6500 | 0.6750 | 18,683 | +0.05(+7.14%) |
Feb 23, 2022 | 0.6780 | 0.6780 | 0.6300 | 0.6300 | 200 | -0.11(-14.86%) |
Feb 22, 2022 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 147 | +0.06(+9.14%) |
Feb 18, 2022 | 0.6780 | 0 | -0.00(-0.01%) | |||
Feb 17, 2022 | 0.6063 | 0.6781 | 0.6063 | 0.6781 | 2,253 | +0.03(+3.84%) |
Feb 16, 2022 | 0.6200 | 0.6600 | 0.5851 | 0.6530 | 5,083 | -0.05(-6.70%) |
Feb 15, 2022 | 0.6160 | 0.6999 | 0.6160 | 0.6999 | 550 | +0.00(+0.00%) |
Feb 14, 2022 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 207 | +0.00(+0.00%) |
Feb 11, 2022 | 0.6849 | 0.7000 | 0.6824 | 0.6999 | 2,415 | -0.01(-0.72%) |
Feb 10, 2022 | 0.7000 | 0.7050 | 0.6650 | 0.7050 | 2,737 | +0.03(+4.80%) |
Feb 09, 2022 | 0.6454 | 0.6727 | 0.6307 | 0.6727 | 2,707 | -0.03(-3.90%) |
Feb 07, 2022 | 0.7000 | 15 | +0.00(+0.00%) | |||
Feb 03, 2022 | 0.7000 | 80 | -0.01(-1.82%) | |||
Feb 02, 2022 | 0.7126 | 0.7226 | 0.5550 | 0.7130 | 3,449 | +0.00(+0.06%) |